Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
132.46
136.00
131.41
134.53
1,983,313
+2.59(+1.96%)
May 29, 2008
134.50
134.50
130.95
131.94
951,911
-2.19(-1.63%)
May 28, 2008
132.49
134.50
128.89
134.13
1,093,034
+2.82(+2.15%)
May 27, 2008
131.97
135.67
128.78
131.31
1,037,980
-0.34(-0.26%)
May 26, 2008
129.10
131.96
128.38
131.65
1,302,863
+0.00(+0.00%)
May 23, 2008
129.10
131.96
128.38
131.65
1,302,863
+1.26(+0.97%)
May 22, 2008
129.00
132.25
127.01
130.39
1,188,622
+1.68(+1.31%)
May 21, 2008
132.74
134.58
126.24
128.71
1,428,287
-3.56(-2.69%)
May 20, 2008
127.52
133.27
127.52
132.27
1,303,728
+2.70(+2.08%)
May 19, 2008
135.27
136.15
128.51
129.57
1,734,766
-5.92(-4.37%)
May 16, 2008
139.36
139.48
134.76
135.49
1,343,072
-3.06(-2.21%)
May 15, 2008
138.31
139.98
137.52
138.55
734,494
+0.26(+0.19%)
May 14, 2008
140.00
142.95
137.92
138.29
1,413,854
-1.37(-0.98%)
May 13, 2008
138.78
140.23
136.51
139.66
1,114,912
+0.80(+0.58%)
May 12, 2008
138.20
140.25
135.31
138.86
1,443,995
+0.23(+0.17%)
May 09, 2008
139.89
144.34
137.37
138.63
5,935,928
+14.85(+12.00%)
May 08, 2008
122.12
124.75
120.37
123.78
2,156,785
+1.75(+1.43%)
May 07, 2008
128.00
128.50
120.19
122.03
1,607,002
-4.67(-3.69%)
May 06, 2008
128.22
128.24
125.50
126.70
887,317
+0.33(+0.26%)
May 05, 2008
126.57
129.16
125.18
126.37
1,018,153
+0.00(+0.00%)
May 02, 2008
128.60
129.40
122.87
126.37
1,621,640
-1.86(-1.45%)
May 01, 2008
128.80
134.99
124.28
128.23
2,480,407
+0.59(+0.46%)
Apr 30, 2008
124.46
129.50
123.32
127.64
1,227,230
+3.16(+2.54%)
Apr 29, 2008
123.03
125.08
121.33
124.48
617,504
+1.55(+1.26%)
Apr 28, 2008
127.00
129.20
122.50
122.93
1,590,430
-5.45(-4.25%)
Apr 25, 2008
125.29
129.00
124.02
128.38
567,673
+3.35(+2.68%)
Apr 24, 2008
127.31
128.36
122.56
125.03
616,117
-0.76(-0.60%)
Apr 23, 2008
126.40
127.35
124.37
125.79
527,534
-0.05(-0.04%)
Apr 22, 2008
128.75
130.31
122.51
125.84
1,118,585
-3.79(-2.92%)
Apr 21, 2008
128.80
131.30
127.25
129.63
1,259,858
+0.20(+0.15%)
Apr 18, 2008
124.67
131.94
123.54
129.43
2,250,772
+9.47(+7.89%)
Apr 17, 2008
120.11
121.87
116.77
119.96
1,054,067
-1.00(-0.83%)
Apr 16, 2008
119.40
122.00
118.33
120.96
967,202
+2.96(+2.51%)
Apr 15, 2008
122.76
122.88
114.59
118.00
1,231,557
-2.10(-1.75%)
Apr 14, 2008
120.00
122.00
117.66
120.10
1,136,350
-0.02(-0.02%)
Apr 11, 2008
119.87
124.60
118.44
120.12
1,473,834
-5.62(-4.47%)
Apr 10, 2008
126.20
130.00
123.70
125.74
1,088,605
+0.04(+0.03%)
Apr 09, 2008
126.00
128.45
123.76
125.70
1,032,781
-0.05(-0.04%)
Apr 08, 2008
122.20
127.93
122.20
125.75
882,719
+2.46(+2.00%)
Apr 07, 2008
125.88
126.69
122.35
123.29
860,556
-2.22(-1.77%)
Apr 04, 2008
128.99
128.99
124.10
125.51
815,445
-2.49(-1.95%)
Apr 03, 2008
126.60
131.00
125.66
128.00
1,035,591
+0.50(+0.39%)
Apr 02, 2008
127.99
128.00
123.80
127.50
1,324,667
-0.49(-0.38%)
Apr 01, 2008
124.95
128.27
124.39
127.99
1,213,552
+7.13(+5.90%)
Mar 31, 2008
122.00
123.60
120.00
120.86
1,705,557
-1.13(-0.93%)
Mar 28, 2008
119.10
124.45
119.10
121.99
1,524,724
+3.11(+2.62%)
Mar 27, 2008
121.29
123.90
118.13
118.88
912,905
-2.07(-1.71%)
Mar 26, 2008
121.50
123.21
119.06
120.95
1,023,580
-1.55(-1.27%)
Mar 25, 2008
124.00
126.50
121.71
122.50
1,682,898
-2.23(-1.79%)
Mar 24, 2008
119.48
131.75
119.04
124.73
3,163,507
+6.10(+5.14%)
Mar 21, 2008
116.65
121.28
113.51
118.63
2,989,192
+0.00(+0.00%)
Mar 20, 2008
116.65
121.28
113.51
118.63
2,989,345
+3.69(+3.21%)
Mar 19, 2008
119.26
122.54
114.51
114.94
1,594,943
-8.12(-6.60%)
Mar 18, 2008
114.77
123.72
114.65
123.06
1,961,534
+11.98(+10.79%)
Mar 17, 2008
114.27
115.05
106.31
111.08
2,049,038
-6.55(-5.57%)
Mar 14, 2008
124.15
124.50
115.90
117.63
1,131,705
-4.86(-3.97%)
Mar 13, 2008
119.55
124.01
115.80
122.49
1,059,519
+1.55(+1.28%)
Mar 12, 2008
115.45
124.35
114.52
120.94
1,974,169
+5.75(+4.99%)
Mar 11, 2008
113.19
115.67
111.36
115.19
1,584,772
+5.42(+4.94%)
Mar 10, 2008
117.11
117.98
108.72
109.77
1,528,857
-7.15(-6.12%)
Mar 07, 2008
113.88
119.70
113.73
116.92
1,208,174
+1.04(+0.90%)
Mar 06, 2008
117.97
119.45
115.45
115.88
1,135,192
-2.49(-2.10%)
Mar 05, 2008
115.80
119.70
113.26
118.37
1,426,340
+3.04(+2.64%)
Mar 04, 2008
111.35
116.36
110.02
115.33
1,422,665
+1.64(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.