Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1191
1192
1166
1172
843,121
-18.51(-1.55%)
May 28, 2015
1197
1201
1187
1191
394,943
-7.21(-0.60%)
May 27, 2015
1196
1203
1194
1198
555,742
+1.98(+0.17%)
May 26, 2015
1207
1212
1194
1196
611,443
-12.72(-1.05%)
May 22, 2015
1214
1208
1208
1208
410,000
-4.13(-0.34%)
May 21, 2015
1206
1219
1204
1213
323,294
+4.45(+0.37%)
May 20, 2015
1210
1214
1204
1208
519,451
-5.48(-0.45%)
May 19, 2015
1214
1222
1204
1214
539,533
-3.18(-0.26%)
May 18, 2015
1195
1219
1195
1217
597,081
+18.04(+1.50%)
May 15, 2015
1193
1206
1189
1199
704,150
+8.71(+0.73%)
May 14, 2015
1189
1192
1177
1190
506,503
+12.34(+1.05%)
May 13, 2015
1181
1193
1177
1178
562,803
-5.72(-0.48%)
May 12, 2015
1178
1187
1167
1183
687,203
-2.91(-0.25%)
May 11, 2015
1200
1209
1183
1186
685,868
-18.38(-1.53%)
May 08, 2015
1223
1225
1203
1205
796,795
-8.73(-0.72%)
May 07, 2015
1224
1228
1182
1213
2,163,719
-50.66(-4.01%)
May 06, 2015
1271
1280
1257
1264
1,202,438
+0.83(+0.07%)
May 05, 2015
1262
1273
1253
1263
732,094
-4.14(-0.33%)
May 04, 2015
1264
1281
1261
1267
571,128
+7.03(+0.56%)
May 01, 2015
1249
1261
1244
1260
880,207
+22.62(+1.83%)
Apr 30, 2015
1248
1255
1232
1238
580,952
-10.70(-0.86%)
Apr 29, 2015
1235
1255
1235
1249
533,533
+6.39(+0.51%)
Apr 28, 2015
1250
1254
1239
1242
455,305
-11.08(-0.88%)
Apr 27, 2015
1235
1262
1235
1253
650,639
+20.11(+1.63%)
Apr 24, 2015
1229
1235
1228
1233
599,265
+11.99(+0.98%)
Apr 23, 2015
1209
1223
1208
1221
463,649
+8.20(+0.68%)
Apr 22, 2015
1199
1220
1192
1213
434,571
+18.64(+1.56%)
Apr 21, 2015
1196
1201
1192
1194
361,295
+2.84(+0.24%)
Apr 20, 2015
1191
1202
1187
1191
473,051
+3.89(+0.33%)
Apr 17, 2015
1194
1200
1187
1188
598,097
-18.56(-1.54%)
Apr 16, 2015
1200
1213
1199
1206
518,519
+5.14(+0.43%)
Apr 15, 2015
1206
1210
1199
1201
402,451
-3.76(-0.31%)
Apr 14, 2015
1197
1205
1182
1205
454,463
+4.96(+0.41%)
Apr 13, 2015
1189
1210
1188
1200
484,428
+10.25(+0.86%)
Apr 10, 2015
1187
1192
1181
1190
361,728
+3.50(+0.30%)
Apr 09, 2015
1194
1199
1181
1186
435,246
-6.25(-0.52%)
Apr 08, 2015
1183
1195
1181
1192
342,941
+7.27(+0.61%)
Apr 07, 2015
1190
1195
1184
1185
384,065
-0.03(-0.00%)
Apr 06, 2015
1159
1194
1154
1185
688,940
+24.57(+2.12%)
Apr 02, 2015
1149
1160
1160
1160
541,100
+10.84(+0.94%)
Apr 01, 2015
1164
1168
1146
1150
623,662
-14.55(-1.25%)
Mar 31, 2015
1162
1177
1160
1164
1,011,613
+14.32(+1.25%)
Mar 30, 2015
1143
1156
1142
1150
469,954
+14.64(+1.29%)
Mar 27, 2015
1141
1144
1131
1135
447,029
-5.17(-0.45%)
Mar 26, 2015
1144
1153
1138
1140
525,285
-12.34(-1.07%)
Mar 25, 2015
1173
1177
1151
1153
506,736
-17.02(-1.46%)
Mar 24, 2015
1176
1184
1168
1170
398,023
-11.46(-0.97%)
Mar 23, 2015
1176
1190
1176
1181
460,674
+2.01(+0.17%)
Mar 20, 2015
1190
1194
1179
1179
726,221
+2.85(+0.24%)
Mar 19, 2015
1176
1179
1165
1176
475,606
-5.37(-0.45%)
Mar 18, 2015
1153
1186
1148
1182
888,842
+28.12(+2.44%)
Mar 17, 2015
1152
1163
1144
1154
554,772
-4.87(-0.42%)
Mar 16, 2015
1163
1167
1151
1158
619,763
+0.67(+0.06%)
Mar 13, 2015
1186
1188
1155
1158
813,389
-28.83(-2.43%)
Mar 12, 2015
1187
1195
1176
1187
522,133
+9.05(+0.77%)
Mar 11, 2015
1193
1195
1174
1178
706,070
-13.54(-1.14%)
Mar 10, 2015
1202
1204
1187
1191
788,818
-25.91(-2.13%)
Mar 09, 2015
1215
1221
1202
1217
564,478
+1.01(+0.08%)
Mar 06, 2015
1222
1228
1213
1216
695,454
-15.91(-1.29%)
Mar 05, 2015
1225
1242
1225
1232
501,174
+6.23(+0.51%)
Mar 04, 2015
1234
1239
1224
1226
775,407
-16.36(-1.32%)
Mar 03, 2015
1245
1255
1238
1242
511,390
-7.37(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.