Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.630
6.630
6.510
6.570
61,785
-0.03(-0.45%)
May 29, 2014
6.790
6.790
6.510
6.600
40,886
-0.13(-1.93%)
May 28, 2014
6.860
6.860
6.700
6.730
26,178
-0.17(-2.46%)
May 27, 2014
6.700
6.990
6.610
6.900
68,288
+0.20(+2.99%)
May 23, 2014
6.630
6.700
6.700
6.700
33,900
+0.09(+1.36%)
May 22, 2014
6.500
6.715
6.420
6.610
31,945
+0.08(+1.23%)
May 21, 2014
6.530
6.530
6.360
6.530
53,679
+0.06(+0.93%)
May 20, 2014
6.690
6.690
6.350
6.470
60,878
-0.21(-3.22%)
May 19, 2014
6.570
6.790
6.550
6.685
29,885
+0.13(+1.98%)
May 16, 2014
6.570
6.600
6.480
6.555
72,157
-0.04(-0.53%)
May 15, 2014
6.620
6.650
6.430
6.590
48,040
-0.07(-1.05%)
May 14, 2014
6.840
6.890
6.518
6.660
57,654
-0.22(-3.20%)
May 13, 2014
7.060
7.226
6.790
6.880
100,908
-0.23(-3.23%)
May 12, 2014
6.930
7.390
6.860
7.110
195,486
+0.15(+2.16%)
May 09, 2014
6.570
7.000
6.492
6.960
142,274
+0.34(+5.14%)
May 08, 2014
6.070
6.740
6.050
6.620
234,100
+0.63(+10.52%)
May 07, 2014
5.950
6.185
5.750
5.990
808,175
-0.17(-2.76%)
May 06, 2014
6.600
6.660
6.070
6.160
136,368
-0.49(-7.37%)
May 05, 2014
6.610
6.740
6.540
6.650
110,109
-0.02(-0.30%)
May 02, 2014
6.610
6.680
6.600
6.670
79,060
+0.09(+1.37%)
May 01, 2014
6.500
6.640
6.450
6.580
117,083
+0.04(+0.61%)
Apr 30, 2014
6.360
6.580
6.300
6.540
107,269
+0.16(+2.51%)
Apr 29, 2014
6.420
6.460
6.290
6.380
79,765
+0.01(+0.16%)
Apr 28, 2014
6.490
6.630
6.220
6.370
117,449
-0.13(-2.00%)
Apr 25, 2014
6.670
6.670
6.440
6.500
163,078
-0.22(-3.27%)
Apr 24, 2014
6.810
6.810
6.650
6.720
120,985
-0.03(-0.44%)
Apr 23, 2014
6.650
6.860
6.630
6.750
101,593
+0.10(+1.50%)
Apr 22, 2014
6.630
6.820
6.600
6.650
111,152
+0.14(+2.15%)
Apr 21, 2014
6.660
6.830
6.460
6.510
46,151
-0.09(-1.36%)
Apr 17, 2014
6.460
6.600
6.600
6.600
247,200
+0.16(+2.48%)
Apr 16, 2014
6.030
6.560
5.950
6.440
188,027
+0.43(+7.15%)
Apr 15, 2014
6.290
6.290
5.890
6.010
271,812
-0.24(-3.84%)
Apr 14, 2014
6.560
6.560
6.180
6.250
164,234
-0.23(-3.55%)
Apr 11, 2014
6.580
6.600
6.400
6.480
137,242
-0.17(-2.56%)
Apr 10, 2014
7.020
7.040
6.550
6.650
213,407
-0.39(-5.54%)
Apr 09, 2014
6.930
7.150
6.746
7.040
261,905
+0.16(+2.33%)
Apr 08, 2014
6.750
7.200
6.750
6.880
150,712
+0.12(+1.78%)
Apr 07, 2014
6.650
6.800
6.580
6.760
231,666
+0.02(+0.30%)
Apr 04, 2014
6.990
7.020
6.630
6.740
147,417
-0.18(-2.60%)
Apr 03, 2014
7.060
7.130
6.850
6.920
128,734
-0.17(-2.40%)
Apr 02, 2014
7.180
7.400
6.950
7.090
115,670
-0.10(-1.39%)
Apr 01, 2014
7.140
7.485
7.070
7.190
106,836
+0.13(+1.84%)
Mar 31, 2014
7.230
7.230
6.950
7.060
237,580
-0.20(-2.75%)
Mar 28, 2014
7.320
7.370
7.150
7.260
111,168
-0.07(-0.95%)
Mar 27, 2014
7.560
7.630
7.300
7.330
110,841
-0.21(-2.79%)
Mar 26, 2014
7.970
7.990
7.510
7.540
168,878
-0.12(-1.57%)
Mar 25, 2014
7.890
7.990
7.600
7.660
111,074
-0.05(-0.65%)
Mar 24, 2014
7.900
8.000
7.570
7.710
129,507
-0.19(-2.41%)
Mar 21, 2014
8.000
8.240
7.850
7.900
127,974
-0.04(-0.50%)
Mar 20, 2014
8.180
8.250
7.920
7.940
47,376
-0.28(-3.41%)
Mar 19, 2014
8.260
8.328
8.060
8.220
134,001
-0.09(-1.08%)
Mar 18, 2014
7.910
8.350
7.729
8.310
118,875
+0.37(+4.66%)
Mar 17, 2014
7.960
8.030
7.720
7.940
102,513
+0.00(+0.00%)
Mar 14, 2014
8.050
8.160
7.880
7.940
133,652
-0.11(-1.37%)
Mar 13, 2014
8.430
8.450
8.020
8.050
132,254
-0.32(-3.82%)
Mar 12, 2014
8.300
8.540
8.250
8.370
144,864
+0.06(+0.72%)
Mar 11, 2014
8.960
9.090
8.270
8.310
158,704
-0.67(-7.46%)
Mar 10, 2014
8.600
9.000
8.340
8.980
355,020
-0.46(-4.87%)
Mar 07, 2014
9.190
9.680
9.130
9.440
222,953
+0.27(+2.94%)
Mar 06, 2014
8.740
9.190
8.602
9.170
269,128
+0.40(+4.56%)
Mar 05, 2014
8.860
8.860
8.650
8.770
244,453
-0.03(-0.34%)
Mar 04, 2014
8.720
9.060
8.700
8.800
179,085
+0.20(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.