Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.540
4.620
4.350
4.550
78,842
+0.09(+2.02%)
May 28, 2015
4.180
4.500
4.150
4.460
64,225
+0.26(+6.19%)
May 27, 2015
4.060
4.300
4.060
4.200
48,876
+0.22(+5.53%)
May 26, 2015
3.980
4.020
3.730
3.980
36,046
+0.05(+1.27%)
May 22, 2015
3.780
3.930
3.930
3.930
201,200
+0.12(+3.15%)
May 21, 2015
3.600
3.850
3.600
3.810
53,093
+0.27(+7.63%)
May 20, 2015
3.620
3.680
3.390
3.540
70,423
-0.16(-4.32%)
May 19, 2015
3.760
3.880
3.360
3.700
66,195
-0.01(-0.40%)
May 18, 2015
3.680
3.750
3.610
3.715
280,151
-0.03(-0.67%)
May 15, 2015
3.630
3.750
3.630
3.740
30,944
+0.11(+3.03%)
May 14, 2015
3.280
3.780
3.240
3.630
734,166
+0.39(+12.04%)
May 13, 2015
3.106
3.240
3.000
3.240
1,533,836
+0.16(+5.19%)
May 12, 2015
3.000
3.080
3.000
3.080
15,844
+0.01(+0.33%)
May 11, 2015
3.050
3.070
3.030
3.070
27,294
+0.03(+0.99%)
May 08, 2015
3.120
3.230
3.010
3.040
30,392
-0.07(-2.25%)
May 07, 2015
3.250
3.250
3.055
3.110
26,641
-0.09(-2.81%)
May 06, 2015
3.010
3.460
2.820
3.200
364,231
+0.11(+3.56%)
May 05, 2015
3.140
3.160
3.040
3.090
14,139
-0.04(-1.28%)
May 04, 2015
3.230
3.230
3.060
3.130
25,932
-0.10(-3.10%)
May 01, 2015
3.410
3.410
3.220
3.230
9,105
-0.04(-1.22%)
Apr 30, 2015
3.280
3.290
3.270
3.270
15,458
-0.02(-0.63%)
Apr 29, 2015
3.530
3.550
3.280
3.291
33,694
-0.11(-3.21%)
Apr 28, 2015
3.340
3.430
3.340
3.400
5,265
+0.01(+0.29%)
Apr 27, 2015
3.570
3.570
3.380
3.390
3,698
+0.04(+1.19%)
Apr 24, 2015
3.340
3.350
3.340
3.350
1,221
+0.04(+1.21%)
Apr 23, 2015
3.350
3.390
3.300
3.310
19,306
-0.04(-1.19%)
Apr 22, 2015
3.360
3.440
3.340
3.350
13,257
-0.05(-1.47%)
Apr 21, 2015
3.380
3.400
3.340
3.400
8,354
+0.00(+0.00%)
Apr 20, 2015
3.440
3.460
3.380
3.400
6,875
-0.03(-0.87%)
Apr 17, 2015
3.500
3.530
3.430
3.430
25,803
-0.05(-1.44%)
Apr 16, 2015
3.520
3.520
3.360
3.480
66,447
-0.05(-1.42%)
Apr 15, 2015
3.470
3.620
3.470
3.530
17,723
+0.08(+2.32%)
Apr 14, 2015
3.470
3.490
3.410
3.450
6,750
-0.05(-1.43%)
Apr 13, 2015
3.540
3.540
3.450
3.500
23,512
-0.04(-1.13%)
Apr 10, 2015
3.570
3.570
3.540
3.540
7,952
+0.00(+0.00%)
Apr 09, 2015
3.550
3.550
3.530
3.540
16,300
-0.01(-0.28%)
Apr 08, 2015
3.460
3.600
3.460
3.550
43,892
+0.09(+2.60%)
Apr 07, 2015
3.380
3.470
3.380
3.460
24,170
+0.12(+3.59%)
Apr 06, 2015
3.400
3.590
3.340
3.340
33,139
-0.06(-1.76%)
Apr 02, 2015
3.290
3.400
3.400
3.400
10,300
+0.14(+4.29%)
Apr 01, 2015
3.320
3.350
3.200
3.260
51,295
-0.04(-1.21%)
Mar 31, 2015
3.220
3.300
3.160
3.300
9,112
+0.10(+3.12%)
Mar 30, 2015
3.240
3.260
3.180
3.200
21,906
-0.01(-0.31%)
Mar 27, 2015
3.150
3.210
3.100
3.210
6,934
+0.09(+2.88%)
Mar 26, 2015
3.100
3.180
3.040
3.120
19,671
+0.04(+1.30%)
Mar 25, 2015
3.120
3.150
3.080
3.080
2,756
+0.00(+0.00%)
Mar 24, 2015
3.050
3.110
3.020
3.080
29,720
-0.05(-1.60%)
Mar 23, 2015
3.130
3.190
3.021
3.130
38,110
-0.02(-0.63%)
Mar 20, 2015
3.280
3.297
3.150
3.150
33,256
-0.13(-3.96%)
Mar 19, 2015
3.210
3.330
3.210
3.280
3,793
+0.08(+2.50%)
Mar 18, 2015
3.200
3.210
3.150
3.200
3,868
+0.01(+0.31%)
Mar 17, 2015
3.215
3.320
3.160
3.190
13,322
-0.02(-0.62%)
Mar 16, 2015
3.260
3.350
3.160
3.210
16,474
-0.09(-2.73%)
Mar 13, 2015
3.230
3.350
3.115
3.300
12,743
+0.02(+0.61%)
Mar 12, 2015
3.280
3.360
3.250
3.280
25,190
+0.04(+1.23%)
Mar 11, 2015
3.200
3.270
3.200
3.240
13,208
+0.09(+2.69%)
Mar 10, 2015
3.250
3.250
3.100
3.155
35,221
-0.10(-2.92%)
Mar 09, 2015
3.170
3.250
3.170
3.250
12,602
+0.04(+1.25%)
Mar 06, 2015
3.270
3.280
3.200
3.210
22,576
-0.11(-3.31%)
Mar 05, 2015
3.280
3.320
3.270
3.320
25,019
+0.01(+0.30%)
Mar 04, 2015
3.300
3.320
3.260
3.310
7,252
+0.02(+0.61%)
Mar 03, 2015
3.250
3.290
3.211
3.290
11,976
+0.07(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.