Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.571
1.600
1.550
1.550
2,409
+0.00(+0.00%)
May 30, 2017
1.600
1.600
1.481
1.550
18,712
+0.00(+0.00%)
May 26, 2017
1.500
1.550
1.500
1.550
4,382
-0.00(-0.01%)
May 25, 2017
1.600
1.600
1.550
1.550
858
+0.00(+0.01%)
May 24, 2017
1.500
1.600
1.500
1.550
46,905
-0.00(-0.01%)
May 23, 2017
1.600
1.600
1.550
1.550
13,729
-0.05(-3.12%)
May 22, 2017
1.500
1.600
1.500
1.600
76,209
+0.00(+0.00%)
May 19, 2017
1.600
1.600
1.550
1.600
7,931
+0.10(+6.67%)
May 18, 2017
1.450
1.550
1.450
1.500
20,809
+0.00(+0.00%)
May 17, 2017
1.500
1.500
1.450
1.500
4,136
-0.05(-3.23%)
May 16, 2017
1.550
1.575
1.500
1.550
5,502
-0.05(-3.13%)
May 15, 2017
1.550
1.650
1.550
1.600
32,304
+0.00(+0.00%)
May 12, 2017
1.619
1.650
1.550
1.600
31,859
-0.10(-5.88%)
May 11, 2017
1.650
1.700
1.600
1.700
26,580
+0.00(+0.00%)
May 10, 2017
1.750
1.750
1.650
1.700
32,604
+0.00(+0.00%)
May 09, 2017
1.700
1.750
1.700
1.700
15,457
-0.05(-2.86%)
May 08, 2017
1.750
1.750
1.700
1.750
5,771
+0.00(+0.00%)
May 05, 2017
1.759
1.800
1.750
1.750
14,506
+0.00(+0.00%)
May 04, 2017
1.850
1.864
1.700
1.750
41,506
-0.15(-7.89%)
May 03, 2017
1.700
1.900
1.675
1.900
133,080
+0.25(+15.15%)
May 02, 2017
1.600
1.700
1.597
1.650
32,582
+0.10(+6.45%)
May 01, 2017
1.550
1.600
1.500
1.550
24,763
+0.05(+3.33%)
Apr 28, 2017
1.519
1.600
1.500
1.500
7,362
+0.00(+0.00%)
Apr 27, 2017
1.500
1.550
1.500
1.500
7,025
+0.00(+0.00%)
Apr 26, 2017
1.500
1.550
1.500
1.500
7,803
-0.05(-3.23%)
Apr 25, 2017
1.650
1.650
1.550
1.550
9,163
-0.05(-3.13%)
Apr 24, 2017
1.500
1.600
1.500
1.600
12,767
+0.10(+6.67%)
Apr 21, 2017
1.450
1.500
1.450
1.500
8,086
+0.05(+3.45%)
Apr 20, 2017
1.500
1.500
1.400
1.450
9,411
+0.00(+0.00%)
Apr 19, 2017
1.450
1.500
1.450
1.450
2,152
+0.05(+3.57%)
Apr 18, 2017
1.450
1.450
1.400
1.400
5,734
-0.05(-3.45%)
Apr 17, 2017
1.300
1.500
1.300
1.450
39,873
+0.10(+7.41%)
Apr 13, 2017
1.350
1.400
1.300
1.350
10,463
-0.05(-3.57%)
Apr 12, 2017
1.550
1.550
1.400
1.400
10,604
-0.10(-6.67%)
Apr 11, 2017
1.500
1.600
1.500
1.500
55,703
+0.00(+0.00%)
Apr 10, 2017
1.650
1.650
1.500
1.500
13,663
-0.15(-9.09%)
Apr 07, 2017
1.550
1.750
1.534
1.650
214,814
+0.10(+6.45%)
Apr 06, 2017
1.313
1.600
1.313
1.550
43,357
+0.25(+19.23%)
Apr 05, 2017
1.400
1.400
1.300
1.300
165,657
-0.05(-3.70%)
Apr 04, 2017
1.449
1.500
1.350
1.350
164,657
-0.10(-6.90%)
Apr 03, 2017
1.500
1.600
1.350
1.450
41,474
+0.00(+0.00%)
Mar 31, 2017
1.500
1.550
1.450
1.450
15,397
+0.00(+0.00%)
Mar 30, 2017
1.500
1.550
1.450
1.450
14,583
-0.10(-6.45%)
Mar 29, 2017
1.550
1.550
1.500
1.550
25,381
+0.05(+3.33%)
Mar 28, 2017
1.550
1.600
1.350
1.500
79,032
-0.05(-3.23%)
Mar 27, 2017
1.650
1.700
1.550
1.550
33,125
-0.10(-6.05%)
Mar 24, 2017
1.650
1.700
1.650
1.650
9,333
+0.00(+0.00%)
Mar 23, 2017
1.750
1.800
1.550
1.650
163,938
-0.15(-8.33%)
Mar 22, 2017
1.800
1.850
1.800
1.800
5,762
-0.00(-0.01%)
Mar 21, 2017
1.850
1.850
1.800
1.800
5,197
+0.00(+0.01%)
Mar 20, 2017
1.800
1.850
1.800
1.800
11,168
+0.00(+0.00%)
Mar 17, 2017
1.850
1.880
1.800
1.800
47,910
-0.05(-2.70%)
Mar 16, 2017
1.845
1.900
1.800
1.850
76,196
+0.05(+2.78%)
Mar 15, 2017
1.850
1.850
1.800
1.800
7,909
-0.05(-2.70%)
Mar 14, 2017
1.850
1.900
1.850
1.850
18,679
-0.05(-2.63%)
Mar 13, 2017
1.950
1.950
1.850
1.900
11,034
+0.05(+2.70%)
Mar 10, 2017
1.950
1.950
1.850
1.850
23,781
-0.05(-2.63%)
Mar 09, 2017
1.850
1.950
1.800
1.900
30,459
+0.05(+2.70%)
Mar 08, 2017
1.800
1.900
1.800
1.850
4,647
+0.00(+0.00%)
Mar 07, 2017
1.900
1.900
1.850
1.850
4,143
-0.05(-2.63%)
Mar 06, 2017
1.750
1.900
1.750
1.900
14,162
+0.10(+5.56%)
Mar 03, 2017
1.900
1.900
1.800
1.800
18,279
-0.05(-2.71%)
Mar 02, 2017
1.850
1.900
1.850
1.850
7,946
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.