Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.155
7.280
7.130
7.250
53,354
+0.12(+1.68%)
May 30, 2023
7.090
7.190
7.090
7.130
76,643
+0.11(+1.57%)
May 26, 2023
6.960
7.179
6.960
7.020
44,751
+0.08(+1.15%)
May 25, 2023
6.900
7.050
6.810
6.940
46,852
+0.03(+0.43%)
May 24, 2023
6.990
7.135
6.910
6.910
56,373
-0.16(-2.26%)
May 23, 2023
7.000
7.270
7.000
7.070
64,778
+0.05(+0.71%)
May 22, 2023
6.880
7.320
6.850
7.020
89,103
+0.14(+2.03%)
May 19, 2023
6.860
7.020
6.770
6.880
111,168
+0.06(+0.88%)
May 18, 2023
6.530
7.000
6.510
6.820
134,852
+0.27(+4.12%)
May 17, 2023
6.520
6.820
6.500
6.550
93,519
-0.10(-1.50%)
May 16, 2023
6.809
6.845
6.580
6.650
50,911
-0.17(-2.49%)
May 15, 2023
6.770
7.118
6.770
6.820
70,373
+0.05(+0.74%)
May 12, 2023
6.810
7.335
6.770
6.770
53,998
-0.35(-4.92%)
May 11, 2023
7.110
7.210
7.110
7.120
46,157
+0.01(+0.14%)
May 10, 2023
7.520
7.535
7.100
7.110
45,080
-0.33(-4.44%)
May 09, 2023
7.390
7.515
7.380
7.440
51,952
+0.08(+1.09%)
May 08, 2023
7.270
7.485
7.270
7.360
45,396
+0.02(+0.27%)
May 05, 2023
7.290
7.375
7.290
7.340
37,979
+0.14(+1.94%)
May 04, 2023
7.345
7.345
7.125
7.200
48,036
+0.04(+0.56%)
May 03, 2023
7.200
7.410
7.120
7.160
55,924
-0.04(-0.56%)
May 02, 2023
7.530
7.530
7.150
7.200
64,245
-0.36(-4.76%)
May 01, 2023
7.280
7.590
7.280
7.560
33,209
+0.22(+3.00%)
Apr 28, 2023
7.250
7.530
7.250
7.340
51,084
+0.03(+0.41%)
Apr 27, 2023
7.290
7.410
7.290
7.310
37,205
+0.03(+0.41%)
Apr 26, 2023
7.370
7.490
7.270
7.280
43,344
-0.14(-1.89%)
Apr 25, 2023
7.300
7.550
7.300
7.420
35,268
+0.10(+1.37%)
Apr 24, 2023
7.150
7.470
7.060
7.320
98,356
+0.13(+1.81%)
Apr 21, 2023
7.180
7.330
7.180
7.190
72,442
-0.02(-0.28%)
Apr 20, 2023
7.200
7.450
7.180
7.210
40,610
+0.01(+0.14%)
Apr 19, 2023
7.390
7.390
7.190
7.200
38,520
-0.21(-2.83%)
Apr 18, 2023
7.330
7.480
7.301
7.410
35,202
+0.06(+0.82%)
Apr 17, 2023
7.430
7.480
7.350
7.350
37,016
-0.05(-0.68%)
Apr 14, 2023
7.490
7.500
7.370
7.400
40,105
-0.06(-0.80%)
Apr 13, 2023
7.490
7.540
7.450
7.460
22,649
+0.06(+0.81%)
Apr 12, 2023
7.560
7.584
7.370
7.400
39,244
-0.12(-1.60%)
Apr 11, 2023
7.518
7.640
7.518
7.520
21,671
+0.02(+0.27%)
Apr 10, 2023
7.300
7.610
7.290
7.500
52,021
+0.15(+2.04%)
Apr 06, 2023
7.270
7.450
7.270
7.350
53,393
-0.02(-0.27%)
Apr 05, 2023
7.600
7.600
7.370
7.370
56,605
-0.20(-2.64%)
Apr 04, 2023
7.650
7.655
7.567
7.570
33,464
-0.07(-0.92%)
Apr 03, 2023
7.610
7.680
7.520
7.640
83,212
+0.05(+0.66%)
Mar 31, 2023
7.600
7.640
7.520
7.590
36,124
+0.08(+1.07%)
Mar 30, 2023
7.500
7.580
7.460
7.510
27,887
+0.02(+0.27%)
Mar 29, 2023
7.590
7.620
7.450
7.490
24,360
-0.05(-0.66%)
Mar 28, 2023
7.530
7.570
7.440
7.540
25,198
+0.09(+1.21%)
Mar 27, 2023
7.390
7.590
7.390
7.450
33,821
+0.10(+1.36%)
Mar 24, 2023
7.100
7.490
7.100
7.350
66,324
+0.21(+2.94%)
Mar 23, 2023
7.240
7.420
7.070
7.140
57,526
-0.10(-1.38%)
Mar 22, 2023
7.350
7.580
7.230
7.240
53,087
-0.11(-1.50%)
Mar 21, 2023
7.630
7.685
7.340
7.350
65,923
-0.20(-2.65%)
Mar 20, 2023
7.510
7.690
7.480
7.550
33,996
+0.06(+0.80%)
Mar 17, 2023
7.470
7.570
7.470
7.490
131,289
+0.02(+0.27%)
Mar 16, 2023
7.320
7.550
7.280
7.470
72,215
+0.06(+0.81%)
Mar 15, 2023
7.450
7.560
7.410
7.410
53,837
-0.21(-2.76%)
Mar 14, 2023
7.710
7.710
7.270
7.620
54,343
+0.10(+1.33%)
Mar 13, 2023
7.310
7.640
7.148
7.520
43,852
+0.08(+1.08%)
Mar 10, 2023
7.640
7.640
7.440
7.440
42,258
-0.21(-2.75%)
Mar 09, 2023
7.890
7.998
7.640
7.650
37,032
-0.08(-1.03%)
Mar 08, 2023
7.870
7.940
7.730
7.730
27,687
-0.13(-1.65%)
Mar 07, 2023
7.830
8.061
7.830
7.860
42,950
+0.04(+0.51%)
Mar 06, 2023
8.000
8.000
7.810
7.820
89,242
-0.10(-1.26%)
Mar 03, 2023
7.870
8.000
7.830
7.920
39,279
+0.05(+0.64%)
Mar 02, 2023
7.610
7.921
7.610
7.870
39,977
+0.21(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.