Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
66.72
68.57
66.02
67.63
144,039
+0.89(+1.33%)
May 28, 2015
66.71
66.96
66.26
66.74
107,355
-0.17(-0.25%)
May 27, 2015
66.08
67.27
65.91
66.91
121,184
+0.69(+1.03%)
May 26, 2015
66.16
66.57
65.49
66.22
124,926
-0.11(-0.16%)
May 22, 2015
66.48
66.33
66.33
66.33
70,300
-0.38(-0.57%)
May 21, 2015
67.10
67.54
66.44
66.71
96,925
-0.41(-0.61%)
May 20, 2015
67.68
67.95
66.72
67.12
108,584
-0.49(-0.72%)
May 19, 2015
66.84
67.65
66.52
67.61
228,959
+0.56(+0.84%)
May 18, 2015
65.14
67.22
65.14
67.05
221,872
+1.61(+2.46%)
May 15, 2015
64.46
65.50
64.00
65.44
141,805
+1.05(+1.63%)
May 14, 2015
64.00
64.82
63.85
64.39
138,702
+0.55(+0.86%)
May 13, 2015
63.76
64.74
63.14
63.84
304,123
+1.71(+2.75%)
May 12, 2015
61.70
62.78
61.63
62.13
117,438
+0.09(+0.15%)
May 11, 2015
61.31
62.72
61.31
62.04
146,876
+0.50(+0.81%)
May 08, 2015
61.09
61.85
60.85
61.54
136,889
+1.08(+1.79%)
May 07, 2015
60.38
61.22
60.23
60.46
170,401
-0.13(-0.21%)
May 06, 2015
60.47
60.89
59.77
60.59
206,253
+0.37(+0.61%)
May 05, 2015
60.20
60.58
59.90
60.22
253,071
-0.31(-0.51%)
May 04, 2015
60.85
62.00
60.40
60.53
285,611
-0.48(-0.79%)
May 01, 2015
62.95
63.08
58.76
61.01
409,092
-2.29(-3.62%)
Apr 30, 2015
69.00
70.56
62.56
63.30
490,952
-7.03(-10.00%)
Apr 29, 2015
71.50
71.50
69.90
70.33
145,203
-1.39(-1.94%)
Apr 28, 2015
71.00
71.83
70.13
71.72
126,103
+0.77(+1.09%)
Apr 27, 2015
71.50
71.55
70.76
70.95
126,996
-0.24(-0.34%)
Apr 24, 2015
71.13
71.36
71.03
71.19
48,765
-0.02(-0.03%)
Apr 23, 2015
70.90
71.32
70.51
71.21
151,084
+0.22(+0.31%)
Apr 22, 2015
71.04
71.31
70.52
70.99
163,605
-0.02(-0.03%)
Apr 21, 2015
71.13
71.13
70.83
71.01
143,796
+0.08(+0.11%)
Apr 20, 2015
70.71
71.30
70.54
70.93
105,809
+0.51(+0.72%)
Apr 17, 2015
70.36
70.90
69.88
70.42
158,230
-0.49(-0.69%)
Apr 16, 2015
70.03
71.16
69.61
70.91
105,371
+0.52(+0.74%)
Apr 15, 2015
71.20
71.35
70.21
70.39
102,596
-0.65(-0.91%)
Apr 14, 2015
70.78
71.33
70.53
71.04
113,734
+0.11(+0.16%)
Apr 13, 2015
71.28
71.65
70.66
70.93
139,687
-0.16(-0.23%)
Apr 10, 2015
71.36
71.53
70.89
71.09
99,866
+0.10(+0.14%)
Apr 09, 2015
71.04
71.44
70.44
70.99
92,059
-0.07(-0.10%)
Apr 08, 2015
70.03
71.15
70.00
71.06
277,040
+0.89(+1.27%)
Apr 07, 2015
71.00
71.50
70.03
70.17
131,562
-0.69(-0.97%)
Apr 06, 2015
70.74
71.37
70.48
70.86
120,935
-0.13(-0.18%)
Apr 02, 2015
71.00
70.99
70.99
70.99
137,900
-0.01(-0.01%)
Apr 01, 2015
70.83
71.04
70.04
71.00
271,300
+0.18(+0.25%)
Mar 31, 2015
70.71
71.00
70.07
70.82
174,501
+0.17(+0.24%)
Mar 30, 2015
68.93
70.99
68.93
70.65
253,062
+2.14(+3.12%)
Mar 27, 2015
68.15
69.22
68.15
68.51
156,881
+0.25(+0.37%)
Mar 26, 2015
67.95
67.95
67.95
68.26
138,453
-0.23(-0.34%)
Mar 25, 2015
69.82
69.92
68.42
68.49
146,414
-1.16(-1.67%)
Mar 24, 2015
69.13
69.75
68.27
69.65
145,252
+0.68(+0.99%)
Mar 23, 2015
69.10
69.92
68.24
68.97
204,784
+0.00(+0.00%)
Mar 20, 2015
69.27
69.62
68.40
68.97
346,115
+0.22(+0.32%)
Mar 19, 2015
68.05
68.92
68.00
68.75
290,383
+0.67(+0.98%)
Mar 18, 2015
66.43
68.15
66.30
68.08
377,008
+1.30(+1.95%)
Mar 17, 2015
66.45
66.87
66.07
66.78
126,402
+0.33(+0.50%)
Mar 16, 2015
66.23
67.45
66.18
66.45
170,798
+0.21(+0.32%)
Mar 13, 2015
65.70
66.30
65.25
66.24
139,225
+0.26(+0.39%)
Mar 12, 2015
65.21
66.18
64.66
65.98
128,873
+1.29(+1.99%)
Mar 11, 2015
65.03
65.54
64.64
64.69
156,567
-0.60(-0.92%)
Mar 10, 2015
64.46
65.40
64.02
65.29
201,128
+0.53(+0.82%)
Mar 09, 2015
63.50
64.99
63.50
64.76
180,144
+1.24(+1.95%)
Mar 06, 2015
63.50
63.97
63.35
63.52
120,604
-0.41(-0.64%)
Mar 05, 2015
63.84
64.25
63.50
63.93
157,869
-0.02(-0.03%)
Mar 04, 2015
63.47
64.51
63.63
63.95
117,815
+0.32(+0.50%)
Mar 03, 2015
64.48
64.63
63.51
63.63
100,067
-1.21(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.