Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
49.96
51.12
49.80
50.80
121,375
+1.05(+2.11%)
May 27, 2005
49.08
49.90
49.08
49.75
71,487
+0.37(+0.75%)
May 26, 2005
50.00
50.86
47.81
49.38
177,462
-0.37(-0.74%)
May 25, 2005
48.00
49.86
47.03
49.75
319,940
+1.95(+4.08%)
May 24, 2005
47.38
48.47
46.70
47.80
92,300
+0.70(+1.49%)
May 23, 2005
46.47
48.49
46.27
47.10
94,773
+0.62(+1.33%)
May 20, 2005
47.24
47.49
46.00
46.48
80,633
-0.72(-1.53%)
May 19, 2005
48.78
49.05
47.15
47.20
121,155
-1.57(-3.22%)
May 18, 2005
47.26
48.95
47.23
48.77
189,400
+1.68(+3.57%)
May 17, 2005
47.29
47.29
46.25
47.09
163,572
-0.16(-0.34%)
May 16, 2005
44.90
47.30
44.69
47.25
292,549
+2.13(+4.72%)
May 13, 2005
44.40
45.72
44.21
45.12
399,032
+0.72(+1.62%)
May 12, 2005
42.41
44.84
42.17
44.40
159,347
+2.19(+5.19%)
May 11, 2005
40.77
42.34
40.77
42.21
38,748
+1.11(+2.70%)
May 10, 2005
41.62
41.70
40.73
41.10
82,144
-0.70(-1.67%)
May 09, 2005
42.14
42.14
41.62
41.80
116,523
-0.19(-0.46%)
May 06, 2005
43.21
43.21
41.54
41.99
155,605
-0.77(-1.79%)
May 05, 2005
42.30
43.10
41.51
42.76
154,916
+0.40(+0.94%)
May 04, 2005
42.75
42.75
42.06
42.36
156,644
-0.09(-0.21%)
May 03, 2005
42.72
43.05
42.05
42.45
115,733
-0.55(-1.28%)
May 02, 2005
43.48
44.05
42.90
43.00
92,690
-0.88(-2.01%)
Apr 29, 2005
43.50
44.41
42.30
43.88
557,485
+3.25(+8.00%)
Apr 28, 2005
41.93
42.19
40.44
40.63
198,608
-1.05(-2.52%)
Apr 27, 2005
41.06
41.83
40.75
41.68
101,107
+0.30(+0.72%)
Apr 26, 2005
41.83
42.11
41.25
41.38
163,248
-0.25(-0.60%)
Apr 25, 2005
39.49
41.75
39.49
41.63
202,291
+2.58(+6.61%)
Apr 22, 2005
38.80
39.17
38.22
39.05
126,869
-0.01(-0.03%)
Apr 21, 2005
36.17
39.50
36.14
39.06
94,451
+2.57(+7.04%)
Apr 20, 2005
37.72
37.76
36.18
36.49
115,763
-1.18(-3.13%)
Apr 19, 2005
37.93
37.93
36.75
37.67
103,265
+0.02(+0.05%)
Apr 18, 2005
37.45
37.70
37.01
37.65
66,679
+0.15(+0.40%)
Apr 15, 2005
38.51
38.80
37.32
37.50
44,340
-1.26(-3.25%)
Apr 14, 2005
39.64
39.64
38.59
38.76
31,352
-0.71(-1.80%)
Apr 13, 2005
38.90
39.90
38.89
39.47
62,784
+0.96(+2.49%)
Apr 12, 2005
38.60
38.90
38.32
38.51
72,509
-0.03(-0.08%)
Apr 11, 2005
39.13
39.84
38.46
38.54
44,350
-1.28(-3.21%)
Apr 08, 2005
40.25
40.31
39.38
39.82
121,881
-0.31(-0.77%)
Apr 07, 2005
37.50
40.20
37.00
40.13
117,736
+2.34(+6.19%)
Apr 06, 2005
37.47
38.01
37.36
37.79
47,318
-0.10(-0.26%)
Apr 05, 2005
38.16
38.16
37.55
37.89
57,488
-0.14(-0.37%)
Apr 04, 2005
38.21
38.29
37.60
38.03
40,715
-0.17(-0.45%)
Apr 01, 2005
38.11
38.72
37.88
38.20
62,847
+0.35(+0.92%)
Mar 31, 2005
37.75
38.06
37.48
37.85
149,994
+0.19(+0.50%)
Mar 30, 2005
37.90
38.42
37.31
37.66
147,086
+0.03(+0.08%)
Mar 29, 2005
38.70
38.72
37.08
37.63
191,041
-0.88(-2.29%)
Mar 28, 2005
39.11
39.11
37.33
38.51
127,485
-0.33(-0.85%)
Mar 24, 2005
38.20
39.00
37.71
38.84
69,134
+0.53(+1.38%)
Mar 23, 2005
38.95
38.95
38.30
38.31
97,753
-0.26(-0.67%)
Mar 22, 2005
39.83
39.95
38.41
38.57
122,316
-1.23(-3.09%)
Mar 21, 2005
40.49
40.49
39.24
39.80
71,910
-0.01(-0.03%)
Mar 18, 2005
40.67
40.67
39.53
39.81
98,435
-0.75(-1.85%)
Mar 17, 2005
41.13
41.44
40.02
40.56
525,435
-1.50(-3.57%)
Mar 16, 2005
42.57
42.80
42.03
42.06
69,141
-0.24(-0.57%)
Mar 15, 2005
42.60
43.50
42.26
42.30
58,802
-0.38(-0.89%)
Mar 14, 2005
42.88
43.10
42.25
42.68
140,638
+0.11(+0.26%)
Mar 11, 2005
41.49
43.54
40.98
42.57
157,461
+1.56(+3.80%)
Mar 10, 2005
40.63
41.54
40.15
41.01
222,293
+0.29(+0.71%)
Mar 09, 2005
41.39
41.62
40.40
40.72
108,784
-0.68(-1.64%)
Mar 08, 2005
41.50
42.49
41.25
41.40
113,641
+0.00(+0.00%)
Mar 07, 2005
39.40
41.50
39.10
41.40
170,049
+2.00(+5.08%)
Mar 04, 2005
39.66
39.94
38.96
39.40
75,510
-0.02(-0.05%)
Mar 03, 2005
39.02
40.19
39.02
39.42
117,817
+0.18(+0.46%)
Mar 02, 2005
39.90
39.96
38.64
39.24
114,707
-0.50(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.