Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
75.73
77.38
75.60
76.41
235,992
+0.90(+1.19%)
May 30, 2007
74.00
75.71
73.50
75.51
377,836
-0.39(-0.51%)
May 29, 2007
76.51
76.73
75.65
75.90
193,866
-0.82(-1.07%)
May 25, 2007
75.94
77.17
75.73
76.72
202,740
+0.68(+0.89%)
May 24, 2007
78.21
78.70
75.45
76.04
791,311
-2.68(-3.40%)
May 23, 2007
81.00
82.00
78.31
78.72
385,025
-2.69(-3.30%)
May 22, 2007
81.68
82.00
81.06
81.41
259,515
-0.04(-0.05%)
May 21, 2007
79.50
82.09
79.41
81.45
780,041
+1.97(+2.48%)
May 18, 2007
78.10
79.90
77.82
79.48
633,517
+1.41(+1.81%)
May 17, 2007
75.44
79.00
74.24
78.07
1,944,086
+5.86(+8.12%)
May 16, 2007
71.38
72.68
70.51
72.21
343,662
+0.72(+1.01%)
May 15, 2007
71.95
72.90
71.34
71.49
175,723
-0.61(-0.85%)
May 14, 2007
72.15
73.46
71.80
72.10
203,377
-0.50(-0.69%)
May 11, 2007
70.87
72.60
70.25
72.60
191,574
+1.76(+2.48%)
May 10, 2007
72.26
72.50
70.41
70.84
197,676
-1.61(-2.22%)
May 09, 2007
72.42
72.93
71.54
72.45
157,179
+0.03(+0.04%)
May 08, 2007
71.49
72.75
71.04
72.42
266,579
+1.32(+1.86%)
May 07, 2007
72.00
72.24
71.00
71.10
85,101
-0.68(-0.95%)
May 04, 2007
70.69
71.95
70.54
71.78
196,232
+1.55(+2.21%)
May 03, 2007
70.01
70.46
69.71
70.23
173,683
+0.33(+0.47%)
May 02, 2007
69.90
70.48
69.79
69.90
155,691
-0.08(-0.11%)
May 01, 2007
71.01
71.21
69.59
69.98
231,338
-0.94(-1.33%)
Apr 30, 2007
71.07
72.42
70.62
70.92
397,784
+0.29(+0.41%)
Apr 27, 2007
69.01
71.74
68.89
70.63
460,504
+1.62(+2.35%)
Apr 26, 2007
68.00
69.93
68.00
69.01
519,327
+1.12(+1.65%)
Apr 25, 2007
68.03
68.85
67.58
67.89
208,782
-0.14(-0.21%)
Apr 24, 2007
68.00
68.51
67.76
68.03
108,554
+0.11(+0.16%)
Apr 23, 2007
67.55
68.00
66.58
67.92
321,148
+0.23(+0.34%)
Apr 20, 2007
68.85
69.95
67.49
67.69
245,450
-0.99(-1.44%)
Apr 19, 2007
67.55
69.20
67.05
68.68
178,544
-0.55(-0.79%)
Apr 18, 2007
69.24
69.70
69.09
69.23
81,496
-0.42(-0.61%)
Apr 17, 2007
68.51
69.87
68.51
69.66
197,903
-0.19(-0.28%)
Apr 16, 2007
69.26
70.10
68.29
69.85
226,384
+1.41(+2.06%)
Apr 13, 2007
68.99
69.24
68.00
68.44
131,190
-0.38(-0.55%)
Apr 12, 2007
69.25
69.65
68.26
68.82
252,812
-0.27(-0.39%)
Apr 11, 2007
68.91
69.21
68.56
69.09
197,936
-0.19(-0.27%)
Apr 10, 2007
69.72
69.94
69.04
69.28
272,400
-0.67(-0.96%)
Apr 09, 2007
70.28
71.00
69.80
69.95
141,633
-0.33(-0.47%)
Apr 05, 2007
69.35
70.44
68.38
70.28
412,102
+0.55(+0.78%)
Apr 04, 2007
67.84
69.91
67.84
69.73
372,665
+2.03(+2.99%)
Apr 03, 2007
67.18
67.83
66.53
67.71
256,065
+0.40(+0.59%)
Apr 02, 2007
67.49
67.97
66.53
67.31
122,828
+0.33(+0.49%)
Mar 30, 2007
66.75
67.48
66.03
66.98
190,108
+0.25(+0.38%)
Mar 29, 2007
65.20
66.78
65.19
66.73
225,817
+1.50(+2.30%)
Mar 28, 2007
65.62
65.98
64.76
65.23
215,385
-0.63(-0.96%)
Mar 27, 2007
66.89
67.18
65.59
65.86
234,191
-1.57(-2.33%)
Mar 26, 2007
67.57
67.61
66.68
67.43
260,895
+0.38(+0.57%)
Mar 23, 2007
67.05
67.57
66.75
67.05
145,848
-0.16(-0.24%)
Mar 22, 2007
67.49
68.37
66.95
67.21
298,290
-0.06(-0.09%)
Mar 21, 2007
66.00
67.47
65.52
67.27
328,992
+1.20(+1.82%)
Mar 20, 2007
65.21
66.20
64.43
66.07
255,641
+0.52(+0.79%)
Mar 19, 2007
65.38
66.60
65.29
65.55
625,858
+0.95(+1.47%)
Mar 16, 2007
62.76
65.02
62.66
64.60
443,522
+1.84(+2.93%)
Mar 15, 2007
62.66
63.00
62.35
62.76
273,119
+0.49(+0.79%)
Mar 14, 2007
60.27
63.64
59.86
62.27
574,386
+1.63(+2.69%)
Mar 13, 2007
61.20
61.76
60.06
60.64
390,679
-0.56(-0.92%)
Mar 12, 2007
59.89
61.64
59.75
61.20
400,778
+0.99(+1.64%)
Mar 09, 2007
59.17
60.48
59.00
60.21
374,130
+1.66(+2.84%)
Mar 08, 2007
57.96
59.65
57.96
58.55
259,729
+0.74(+1.28%)
Mar 07, 2007
58.95
59.05
57.48
57.81
239,695
-1.14(-1.93%)
Mar 06, 2007
57.02
59.00
57.02
58.95
317,349
+3.01(+5.38%)
Mar 05, 2007
55.89
57.00
55.05
55.94
617,633
-1.84(-3.18%)
Mar 02, 2007
58.72
59.90
57.77
57.78
426,898
-1.21(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.