Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
51.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.330
5.330
5.080
5.180
327,144
-0.04(-0.77%)
May 29, 2008
4.970
5.250
4.950
5.220
229,632
+0.22(+4.40%)
May 28, 2008
5.100
5.100
4.960
5.000
293,434
-0.07(-1.38%)
May 27, 2008
5.070
5.250
4.950
5.070
183,408
+0.02(+0.40%)
May 26, 2008
5.280
5.280
4.990
5.050
154,197
+0.00(+0.00%)
May 23, 2008
5.280
5.280
4.990
5.050
154,197
-0.28(-5.25%)
May 22, 2008
4.990
5.380
4.890
5.330
227,719
+0.37(+7.46%)
May 21, 2008
5.130
5.200
4.860
4.960
181,455
-0.14(-2.75%)
May 20, 2008
5.030
5.240
5.010
5.100
165,567
+0.04(+0.79%)
May 19, 2008
5.080
5.280
5.030
5.060
274,371
-0.03(-0.59%)
May 16, 2008
5.350
5.350
4.960
5.090
317,273
-0.19(-3.60%)
May 15, 2008
5.100
5.350
5.100
5.280
103,280
+0.20(+3.94%)
May 14, 2008
5.300
5.470
5.080
5.080
127,671
-0.22(-4.15%)
May 13, 2008
5.350
5.490
5.070
5.300
315,070
-0.03(-0.56%)
May 12, 2008
5.580
5.620
5.250
5.330
224,586
-0.25(-4.48%)
May 09, 2008
4.960
5.770
4.750
5.580
391,194
+0.64(+12.96%)
May 08, 2008
5.060
5.140
4.940
4.940
248,294
-0.11(-2.18%)
May 07, 2008
5.350
5.370
5.040
5.050
252,308
-0.28(-5.25%)
May 06, 2008
5.120
5.370
5.100
5.330
121,144
+0.17(+3.29%)
May 05, 2008
5.180
5.240
5.040
5.160
151,100
-0.07(-1.34%)
May 02, 2008
5.550
5.610
5.190
5.230
189,025
-0.28(-5.08%)
May 01, 2008
4.930
5.520
4.880
5.510
203,655
+0.57(+11.54%)
Apr 30, 2008
5.230
5.270
4.850
4.940
378,003
-0.26(-5.00%)
Apr 29, 2008
5.650
5.650
5.180
5.200
298,978
-0.44(-7.80%)
Apr 28, 2008
5.820
5.970
5.620
5.640
198,509
-0.21(-3.59%)
Apr 25, 2008
5.910
5.950
5.550
5.850
187,195
-0.03(-0.51%)
Apr 24, 2008
5.600
6.000
5.530
5.880
314,407
+0.29(+5.19%)
Apr 23, 2008
5.530
5.620
5.280
5.590
132,164
+0.09(+1.64%)
Apr 22, 2008
5.800
5.820
5.410
5.500
164,278
-0.34(-5.82%)
Apr 21, 2008
5.870
5.950
5.800
5.840
127,095
-0.07(-1.18%)
Apr 18, 2008
5.810
6.050
5.740
5.910
208,722
+0.23(+4.05%)
Apr 17, 2008
5.940
5.970
5.580
5.680
223,250
-0.29(-4.86%)
Apr 16, 2008
5.480
6.060
5.480
5.970
306,731
+0.53(+9.74%)
Apr 15, 2008
5.800
5.800
5.440
5.440
359,322
-0.33(-5.72%)
Apr 14, 2008
5.700
5.880
5.700
5.770
225,525
+0.08(+1.41%)
Apr 11, 2008
5.700
5.950
5.690
5.690
248,656
-0.32(-5.32%)
Apr 10, 2008
5.850
6.070
5.850
6.010
225,867
+0.19(+3.26%)
Apr 09, 2008
6.110
6.160
5.740
5.820
257,813
-0.23(-3.80%)
Apr 08, 2008
6.110
6.117
6.000
6.050
155,527
-0.10(-1.63%)
Apr 07, 2008
6.220
6.390
6.110
6.150
250,677
-0.01(-0.16%)
Apr 04, 2008
6.350
6.380
6.090
6.160
246,965
-0.13(-2.07%)
Apr 03, 2008
6.140
6.300
6.030
6.290
247,040
+0.10(+1.62%)
Apr 02, 2008
6.300
6.350
6.100
6.190
298,342
-0.11(-1.75%)
Apr 01, 2008
6.220
6.620
6.220
6.300
365,271
-0.06(-0.94%)
Mar 31, 2008
6.340
6.550
6.260
6.360
203,020
+0.05(+0.79%)
Mar 28, 2008
6.500
6.650
6.250
6.310
327,618
-0.17(-2.62%)
Mar 27, 2008
6.580
6.700
6.440
6.480
303,546
-0.04(-0.61%)
Mar 26, 2008
6.730
6.800
6.470
6.520
758,041
-0.23(-3.41%)
Mar 25, 2008
6.820
6.990
6.700
6.750
672,383
+0.03(+0.45%)
Mar 24, 2008
6.690
7.000
6.460
6.720
949,981
+0.20(+3.07%)
Mar 21, 2008
6.150
6.530
5.670
6.520
2,044,045
+0.00(+0.00%)
Mar 20, 2008
6.150
6.530
5.670
6.520
2,043,245
+0.46(+7.59%)
Mar 19, 2008
5.000
6.110
4.720
6.060
1,819,514
+1.14(+23.17%)
Mar 18, 2008
4.380
4.950
4.280
4.920
653,160
+0.65(+15.22%)
Mar 17, 2008
4.800
4.800
4.190
4.270
528,030
-0.68(-13.74%)
Mar 14, 2008
4.850
5.480
4.750
4.950
540,943
-0.45(-8.33%)
Mar 13, 2008
5.400
5.570
4.960
5.400
361,720
-0.08(-1.46%)
Mar 12, 2008
5.400
5.639
5.260
5.480
320,535
+0.17(+3.20%)
Mar 11, 2008
5.350
5.400
5.090
5.310
440,849
+0.31(+6.20%)
Mar 10, 2008
5.300
5.300
4.870
5.000
311,282
-0.27(-5.12%)
Mar 07, 2008
5.010
5.270
4.860
5.270
333,846
+0.24(+4.77%)
Mar 06, 2008
5.290
5.380
5.030
5.030
215,131
-0.30(-5.63%)
Mar 05, 2008
5.430
5.430
5.270
5.330
186,203
-0.06(-1.11%)
Mar 04, 2008
5.240
5.410
5.200
5.390
136,822
+0.08(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.