Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.87
11.01
10.13
10.24
147,734
-0.89(-8.00%)
May 29, 2014
11.56
11.75
11.00
11.13
68,508
-0.55(-4.71%)
May 28, 2014
11.48
11.89
11.30
11.68
81,399
+0.22(+1.92%)
May 27, 2014
11.51
11.71
10.93
11.46
68,223
+0.10(+0.88%)
May 23, 2014
11.70
11.36
11.36
11.36
94,400
-0.20(-1.73%)
May 22, 2014
10.88
11.87
10.60
11.56
147,624
+0.89(+8.34%)
May 21, 2014
10.40
10.88
10.24
10.67
105,937
+0.28(+2.69%)
May 20, 2014
10.50
10.73
9.600
10.39
141,014
+0.04(+0.39%)
May 19, 2014
9.510
10.37
9.510
10.35
106,301
+0.79(+8.26%)
May 16, 2014
8.580
9.730
8.580
9.560
294,675
+1.02(+11.94%)
May 15, 2014
10.50
10.89
8.480
8.540
504,806
-2.31(-21.29%)
May 14, 2014
11.03
11.06
10.65
10.85
103,121
-0.16(-1.45%)
May 13, 2014
10.80
11.14
10.21
11.01
176,793
+0.25(+2.32%)
May 12, 2014
11.20
11.38
10.70
10.76
306,528
-0.42(-3.76%)
May 09, 2014
11.90
12.37
11.11
11.18
180,217
-0.70(-5.89%)
May 08, 2014
12.30
13.00
11.51
11.88
94,083
-0.68(-5.41%)
May 07, 2014
13.49
13.56
12.34
12.56
107,074
-0.88(-6.55%)
May 06, 2014
13.70
13.88
13.31
13.44
48,142
-0.27(-1.97%)
May 05, 2014
14.19
14.19
13.19
13.71
67,331
+0.16(+1.18%)
May 02, 2014
14.08
14.48
13.20
13.55
153,196
-0.55(-3.90%)
May 01, 2014
14.71
14.88
14.01
14.10
112,134
-0.60(-4.08%)
Apr 30, 2014
15.08
15.30
14.69
14.70
30,321
-0.50(-3.29%)
Apr 29, 2014
14.92
15.38
14.92
15.20
22,207
+0.31(+2.08%)
Apr 28, 2014
15.33
15.79
14.51
14.89
82,731
-0.46(-3.00%)
Apr 25, 2014
15.50
15.57
15.05
15.35
37,726
-0.30(-1.92%)
Apr 24, 2014
16.42
16.80
15.57
15.65
93,217
-0.72(-4.40%)
Apr 23, 2014
16.46
16.84
16.18
16.37
72,738
-0.18(-1.09%)
Apr 22, 2014
15.65
16.88
15.65
16.55
109,097
+0.86(+5.48%)
Apr 21, 2014
15.37
16.80
15.37
15.69
45,758
+0.35(+2.28%)
Apr 17, 2014
15.25
15.34
15.34
15.34
76,200
+0.04(+0.29%)
Apr 16, 2014
15.22
15.70
15.02
15.29
55,538
+0.15(+1.02%)
Apr 15, 2014
15.50
15.66
14.95
15.14
89,113
-0.35(-2.26%)
Apr 14, 2014
15.38
15.95
15.01
15.49
96,684
+0.11(+0.72%)
Apr 11, 2014
15.50
16.01
14.94
15.38
58,959
-0.32(-2.04%)
Apr 10, 2014
15.84
16.07
15.13
15.70
89,253
-0.11(-0.70%)
Apr 09, 2014
15.08
16.28
15.02
15.81
59,532
+0.86(+5.75%)
Apr 08, 2014
15.11
15.43
14.75
14.95
90,562
-0.19(-1.25%)
Apr 07, 2014
15.77
16.07
15.01
15.14
116,438
-0.78(-4.90%)
Apr 04, 2014
15.92
16.80
15.80
15.92
166,212
+0.19(+1.21%)
Apr 03, 2014
16.00
16.19
15.25
15.73
122,083
-0.09(-0.57%)
Apr 02, 2014
15.75
16.30
15.50
15.82
82,033
+0.13(+0.83%)
Apr 01, 2014
15.88
16.69
15.45
15.69
194,708
+0.60(+3.98%)
Mar 31, 2014
14.91
15.25
14.05
15.09
161,526
+0.23(+1.55%)
Mar 28, 2014
15.25
15.72
14.60
14.86
128,075
-0.69(-4.44%)
Mar 27, 2014
16.46
16.46
15.48
15.55
181,426
-0.82(-5.01%)
Mar 26, 2014
16.13
17.47
16.13
16.37
213,819
+0.31(+1.93%)
Mar 25, 2014
15.91
16.79
15.86
16.06
85,003
-0.15(-0.93%)
Mar 24, 2014
17.14
17.73
15.75
16.21
228,691
-1.08(-6.25%)
Mar 21, 2014
17.82
17.87
17.08
17.29
72,744
-0.36(-2.04%)
Mar 20, 2014
17.58
17.76
17.50
17.65
25,672
-0.05(-0.28%)
Mar 19, 2014
17.96
18.24
17.53
17.70
30,137
-0.26(-1.45%)
Mar 18, 2014
17.23
18.22
17.13
17.96
50,659
+0.58(+3.34%)
Mar 17, 2014
17.05
17.66
17.00
17.38
101,995
-0.24(-1.36%)
Mar 14, 2014
17.89
18.00
17.15
17.62
118,973
-0.47(-2.60%)
Mar 13, 2014
18.37
18.45
17.36
18.09
73,061
+0.00(+0.00%)
Mar 12, 2014
17.82
18.26
17.54
18.09
79,274
+0.33(+1.86%)
Mar 11, 2014
18.06
18.73
17.62
17.76
76,415
-0.17(-0.95%)
Mar 10, 2014
19.12
19.20
17.80
17.93
119,591
-1.09(-5.73%)
Mar 07, 2014
18.67
19.25
18.45
19.02
91,245
+0.36(+1.93%)
Mar 06, 2014
19.76
19.99
18.51
18.66
83,278
-1.09(-5.52%)
Mar 05, 2014
19.80
19.96
18.92
19.75
198,149
+1.07(+5.73%)
Mar 04, 2014
18.09
19.19
18.09
18.68
78,517
+0.85(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.