Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.150
2.200
2.140
2.160
110,189
+0.02(+0.93%)
May 27, 2016
2.140
2.140
2.140
2.140
48,900
+0.01(+0.47%)
May 26, 2016
2.110
2.170
2.110
2.130
64,331
-0.01(-0.47%)
May 25, 2016
2.140
2.210
2.132
2.140
91,481
+0.00(+0.00%)
May 24, 2016
2.150
2.250
2.120
2.140
112,736
-0.01(-0.47%)
May 23, 2016
2.090
2.190
2.050
2.150
59,456
+0.07(+3.37%)
May 20, 2016
2.060
2.110
1.960
2.080
209,156
-0.06(-3.03%)
May 19, 2016
2.140
2.210
2.090
2.145
35,890
+0.02(+0.70%)
May 18, 2016
2.180
2.181
2.100
2.130
56,185
-0.06(-2.74%)
May 17, 2016
2.200
2.300
2.140
2.190
49,961
-0.04(-1.79%)
May 16, 2016
2.230
2.230
2.050
2.230
81,758
+0.03(+1.36%)
May 13, 2016
2.280
2.300
2.170
2.200
85,748
-0.10(-4.35%)
May 12, 2016
2.320
2.405
2.300
2.300
54,296
-0.01(-0.43%)
May 11, 2016
2.600
2.610
2.280
2.310
187,050
-0.28(-10.81%)
May 10, 2016
2.770
2.870
2.510
2.590
197,165
-0.04(-1.52%)
May 09, 2016
2.330
2.710
2.330
2.630
147,976
+0.33(+14.35%)
May 06, 2016
2.350
2.470
2.300
2.300
25,582
-0.03(-1.29%)
May 05, 2016
2.620
2.620
2.310
2.330
78,551
-0.25(-9.69%)
May 04, 2016
2.520
2.580
2.250
2.580
141,232
+0.13(+5.31%)
May 03, 2016
2.550
2.550
2.360
2.450
50,258
-0.10(-3.92%)
May 02, 2016
2.640
2.670
2.510
2.550
59,328
-0.11(-4.14%)
Apr 29, 2016
2.700
2.738
2.630
2.660
32,786
-0.04(-1.48%)
Apr 28, 2016
2.740
2.800
2.630
2.700
27,504
-0.06(-2.17%)
Apr 27, 2016
2.770
2.840
2.760
2.760
18,942
-0.03(-1.08%)
Apr 26, 2016
2.930
2.930
2.550
2.790
100,798
-0.09(-3.12%)
Apr 25, 2016
2.780
2.920
2.750
2.880
53,191
+0.12(+4.35%)
Apr 22, 2016
2.810
2.890
2.750
2.760
66,593
-0.05(-1.78%)
Apr 21, 2016
2.730
2.850
2.690
2.810
57,638
+0.10(+3.69%)
Apr 20, 2016
2.692
2.720
2.563
2.710
38,542
+0.09(+3.44%)
Apr 19, 2016
2.630
2.680
2.570
2.620
29,663
-0.01(-0.38%)
Apr 18, 2016
2.670
2.740
2.540
2.630
49,703
-0.06(-2.23%)
Apr 15, 2016
2.630
2.720
2.530
2.690
43,141
+0.02(+0.75%)
Apr 14, 2016
2.630
2.700
2.570
2.670
51,128
+0.05(+1.91%)
Apr 13, 2016
2.531
2.720
2.502
2.620
69,705
+0.10(+3.97%)
Apr 12, 2016
2.470
2.580
2.330
2.520
68,393
+0.06(+2.44%)
Apr 11, 2016
2.720
2.730
2.260
2.460
149,845
-0.20(-7.52%)
Apr 08, 2016
2.710
2.740
2.640
2.660
94,747
-0.08(-2.92%)
Apr 07, 2016
2.750
2.860
2.640
2.740
105,129
+0.06(+2.24%)
Apr 06, 2016
2.700
2.750
2.600
2.680
67,756
+0.02(+0.75%)
Apr 05, 2016
2.840
2.850
2.620
2.660
102,371
-0.14(-5.00%)
Apr 04, 2016
2.770
2.900
2.720
2.800
134,855
+0.01(+0.36%)
Apr 01, 2016
2.840
2.920
2.750
2.790
48,582
-0.05(-1.76%)
Mar 31, 2016
2.700
2.940
2.680
2.840
60,882
+0.14(+5.19%)
Mar 30, 2016
2.820
2.970
2.670
2.700
156,132
-0.11(-3.91%)
Mar 29, 2016
2.770
2.960
2.600
2.810
165,529
+0.03(+1.08%)
Mar 28, 2016
2.810
3.060
2.730
2.780
87,981
-0.06(-2.11%)
Mar 24, 2016
2.770
2.840
2.840
2.840
127,600
+0.02(+0.71%)
Mar 23, 2016
3.250
3.300
2.750
2.820
199,918
-0.41(-12.69%)
Mar 22, 2016
3.140
3.350
3.115
3.230
246,347
+0.03(+0.94%)
Mar 21, 2016
2.850
3.290
2.830
3.200
360,060
+0.41(+14.70%)
Mar 18, 2016
2.630
2.810
2.580
2.790
144,397
+0.22(+8.56%)
Mar 17, 2016
2.500
2.720
2.500
2.570
231,002
+0.15(+6.20%)
Mar 16, 2016
2.580
2.700
2.400
2.420
149,544
-0.17(-6.56%)
Mar 15, 2016
2.320
2.620
2.230
2.590
235,692
+0.22(+9.28%)
Mar 14, 2016
2.250
2.400
2.240
2.370
120,444
+0.08(+3.49%)
Mar 11, 2016
2.380
2.470
2.090
2.290
368,580
-0.38(-14.23%)
Mar 10, 2016
2.440
2.710
2.360
2.670
75,197
+0.27(+11.25%)
Mar 09, 2016
2.550
2.560
2.320
2.400
47,600
-0.17(-6.61%)
Mar 08, 2016
2.610
2.640
2.450
2.570
40,135
-0.04(-1.53%)
Mar 07, 2016
2.460
2.720
2.430
2.610
189,141
+0.15(+6.10%)
Mar 04, 2016
2.540
2.600
2.420
2.460
61,695
-0.08(-3.15%)
Mar 03, 2016
2.600
2.630
2.446
2.540
108,348
-0.01(-0.39%)
Mar 02, 2016
2.180
2.610
2.180
2.550
119,579
+0.40(+18.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.