Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1700
0.1700
0.1518
0.1626
1,035,600
-0.00(-2.93%)
May 30, 2019
0.1760
0.1800
0.1650
0.1675
524,830
-0.01(-4.56%)
May 29, 2019
0.1710
0.1795
0.1700
0.1755
670,762
-0.00(-1.96%)
May 28, 2019
0.1821
0.1830
0.1706
0.1790
640,107
-0.01(-3.19%)
May 24, 2019
0.1800
0.1985
0.1703
0.1849
2,048,700
+0.01(+5.72%)
May 23, 2019
0.1729
0.1865
0.1530
0.1749
3,804,512
-0.00(-0.11%)
May 22, 2019
0.1800
0.1885
0.1670
0.1751
2,590,966
+0.01(+6.12%)
May 21, 2019
0.2005
0.2060
0.1518
0.1650
2,978,386
-0.04(-17.50%)
May 20, 2019
0.2000
0.2100
0.1900
0.2000
1,018,593
-0.01(-4.76%)
May 17, 2019
0.2199
0.2199
0.2045
0.2100
733,700
+0.00(+0.19%)
May 16, 2019
0.2125
0.2200
0.2050
0.2096
944,995
-0.00(-0.76%)
May 15, 2019
0.2155
0.2200
0.2000
0.2112
626,393
-0.00(-0.89%)
May 14, 2019
0.2030
0.2250
0.2030
0.2131
951,022
+0.01(+3.45%)
May 13, 2019
0.2205
0.2262
0.2025
0.2060
1,234,260
-0.01(-6.58%)
May 10, 2019
0.2290
0.2290
0.2128
0.2205
1,276,300
-0.01(-3.71%)
May 09, 2019
0.2400
0.2402
0.2253
0.2290
885,625
-0.01(-3.13%)
May 08, 2019
0.2280
0.2500
0.2280
0.2364
1,928,035
+0.00(+0.68%)
May 07, 2019
0.2300
0.2440
0.2260
0.2348
590,446
+0.00(+0.82%)
May 06, 2019
0.2260
0.2400
0.2202
0.2329
981,025
+0.01(+5.82%)
May 03, 2019
0.2215
0.2384
0.2201
0.2201
782,000
-0.01(-3.17%)
May 02, 2019
0.2350
0.2350
0.2199
0.2273
2,779,239
-0.01(-4.66%)
May 01, 2019
0.2750
0.2950
0.2350
0.2384
7,835,133
-0.02(-8.06%)
Apr 30, 2019
0.2330
0.2790
0.2100
0.2593
10,834,850
+0.03(+12.94%)
Apr 29, 2019
0.2233
0.2400
0.2210
0.2296
966,959
+0.01(+2.96%)
Apr 26, 2019
0.2200
0.2253
0.2160
0.2230
467,700
+0.01(+3.38%)
Apr 25, 2019
0.2290
0.2290
0.2150
0.2157
787,498
-0.01(-2.62%)
Apr 24, 2019
0.2300
0.2300
0.2190
0.2215
1,903,154
-0.02(-7.67%)
Apr 23, 2019
0.2250
0.2401
0.2250
0.2399
604,598
+0.01(+4.71%)
Apr 22, 2019
0.2300
0.2389
0.2210
0.2291
1,840,484
-0.02(-6.30%)
Apr 18, 2019
0.2390
0.2500
0.2300
0.2445
728,100
+0.00(+0.74%)
Apr 17, 2019
0.2500
0.2582
0.2300
0.2427
1,907,276
-0.02(-5.89%)
Apr 16, 2019
0.2800
0.2890
0.2510
0.2579
1,970,313
+0.00(+0.59%)
Apr 15, 2019
0.2730
0.2730
0.2530
0.2564
375,012
+0.00(+1.50%)
Apr 12, 2019
0.2600
0.2790
0.2526
0.2526
971,600
-0.01(-5.04%)
Apr 11, 2019
0.2840
0.2840
0.2600
0.2660
625,654
-0.01(-3.73%)
Apr 10, 2019
0.3200
0.3200
0.2671
0.2763
2,330,407
-0.04(-13.66%)
Apr 09, 2019
0.2600
0.3300
0.2600
0.3200
6,991,786
+0.05(+18.52%)
Apr 08, 2019
0.2700
0.2800
0.2500
0.2700
1,780,502
+0.01(+3.73%)
Apr 05, 2019
0.2450
0.2700
0.2390
0.2603
1,791,200
+0.01(+4.54%)
Apr 04, 2019
0.2500
0.2550
0.2381
0.2490
1,076,295
+0.01(+3.75%)
Apr 03, 2019
0.2500
0.2500
0.2300
0.2400
359,419
+0.00(+0.00%)
Apr 02, 2019
0.2420
0.2500
0.2343
0.2400
635,101
-0.01(-4.00%)
Apr 01, 2019
0.2500
0.2500
0.2400
0.2500
820,626
+0.01(+4.12%)
Mar 29, 2019
0.2380
0.2580
0.2233
0.2401
911,300
+0.01(+3.00%)
Mar 28, 2019
0.2500
0.2500
0.2210
0.2331
563,747
+0.00(+1.35%)
Mar 27, 2019
0.2563
0.2563
0.2100
0.2300
1,498,249
-0.02(-8.00%)
Mar 26, 2019
0.2600
0.2600
0.2400
0.2500
886,918
-0.01(-3.77%)
Mar 25, 2019
0.2760
0.2800
0.2550
0.2598
713,232
-0.00(-0.27%)
Mar 22, 2019
0.2700
0.2728
0.2561
0.2605
985,500
-0.01(-2.07%)
Mar 21, 2019
0.2780
0.2780
0.2600
0.2660
462,887
-0.00(-0.52%)
Mar 20, 2019
0.2797
0.2797
0.2551
0.2674
712,563
-0.00(-0.96%)
Mar 19, 2019
0.2600
0.2900
0.2600
0.2700
3,481,666
+0.01(+3.85%)
Mar 18, 2019
0.2600
0.2689
0.2511
0.2600
2,078,573
+0.01(+2.20%)
Mar 15, 2019
0.2640
0.2640
0.2500
0.2544
750,000
-0.00(-0.31%)
Mar 14, 2019
0.2640
0.2650
0.2530
0.2552
870,283
-0.00(-1.85%)
Mar 13, 2019
0.2600
0.2600
0.2500
0.2600
628,337
+0.00(+0.42%)
Mar 12, 2019
0.2600
0.2643
0.2500
0.2589
947,433
+0.01(+2.21%)
Mar 11, 2019
0.2500
0.2639
0.2451
0.2533
922,919
+0.01(+2.10%)
Mar 08, 2019
0.2600
0.2630
0.2450
0.2481
2,134,800
-0.00(-0.76%)
Mar 07, 2019
0.2800
0.2800
0.2500
0.2500
877,933
-0.02(-5.80%)
Mar 06, 2019
0.2763
0.2763
0.2630
0.2654
410,316
-0.00(-1.70%)
Mar 05, 2019
0.2700
0.2800
0.2600
0.2700
1,440,073
+0.00(+0.75%)
Mar 04, 2019
0.2585
0.2685
0.2575
0.2680
834,774
+0.01(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.