Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.789	2.795	2.744	2.744	1,745,466	-0.04(-1.43%)
May 29, 2008	2.757	2.793	2.757	2.784	2,574,839	+0.03(+1.17%)
May 28, 2008	2.808	2.824	2.725	2.751	9,844,276	-0.27(-8.92%)
May 27, 2008	3.027	3.070	2.991	3.021	483,269	-0.01(-0.19%)
May 26, 2008	3.038	3.053	2.981	3.027	482,425	+0.00(+0.00%)
May 23, 2008	3.038	3.053	2.981	3.027	482,425	-0.03(-1.05%)
May 22, 2008	3.055	3.070	3.017	3.059	551,746	+0.02(+0.69%)
May 21, 2008	3.036	3.074	2.994	3.038	835,084	+0.00(+0.13%)
May 20, 2008	2.989	3.066	2.941	3.034	963,392	+0.04(+1.46%)
May 19, 2008	2.958	3.072	2.941	2.991	1,460,263	+0.04(+1.29%)
May 16, 2008	2.945	3.013	2.894	2.953	1,355,791	+0.03(+1.17%)
May 15, 2008	2.865	2.937	2.865	2.918	806,996	+0.06(+1.99%)
May 14, 2008	2.816	2.907	2.816	2.862	1,493,453	+0.05(+1.62%)
May 13, 2008	2.858	2.913	2.784	2.816	757,500	-0.03(-1.07%)
May 12, 2008	2.742	2.860	2.738	2.846	957,394	+0.11(+4.17%)
May 09, 2008	2.715	2.759	2.679	2.732	590,359	-0.01(-0.28%)
May 08, 2008	2.788	2.789	2.695	2.740	1,073,486	-0.03(-1.10%)
May 07, 2008	2.865	2.909	2.746	2.770	1,022,974	-0.10(-3.38%)
May 06, 2008	2.901	2.918	2.854	2.867	656,734	-0.04(-1.37%)
May 05, 2008	2.892	2.920	2.856	2.907	599,408	+0.02(+0.59%)
May 02, 2008	2.894	2.926	2.856	2.890	850,146	-0.01(-0.46%)
May 01, 2008	2.820	2.915	2.808	2.903	735,799	+0.09(+3.10%)
Apr 30, 2008	2.882	2.953	2.810	2.816	1,256,153	-0.05(-1.72%)
Apr 29, 2008	2.903	2.903	2.827	2.865	497,424	-0.04(-1.37%)
Apr 28, 2008	2.860	2.922	2.852	2.905	291,422	+0.02(+0.66%)
Apr 25, 2008	2.871	2.901	2.829	2.886	631,913	+0.02(+0.73%)
Apr 24, 2008	2.846	2.894	2.774	2.865	624,308	+0.02(+0.60%)
Apr 23, 2008	2.788	2.852	2.704	2.848	818,263	+0.10(+3.52%)
Apr 22, 2008	2.767	2.795	2.740	2.751	580,952	-0.07(-2.62%)
Apr 21, 2008	2.858	2.884	2.808	2.825	386,950	-0.03(-1.06%)
Apr 18, 2008	2.854	2.884	2.839	2.856	515,305	+0.06(+1.96%)
Apr 17, 2008	2.827	2.865	2.799	2.801	354,092	-0.03(-1.01%)
Apr 16, 2008	2.894	2.894	2.767	2.829	761,384	+0.10(+3.54%)
Apr 15, 2008	2.664	2.776	2.657	2.732	666,652	+0.05(+1.77%)
Apr 14, 2008	2.835	2.846	2.664	2.685	1,564,539	-0.16(-5.73%)
Apr 11, 2008	2.837	2.909	2.805	2.848	748,051	-0.02(-0.53%)
Apr 10, 2008	2.837	2.879	2.831	2.863	419,624	+0.02(+0.60%)
Apr 09, 2008	2.896	2.911	2.837	2.846	804,656	-0.06(-1.96%)
Apr 08, 2008	2.867	2.911	2.856	2.903	463,996	+0.02(+0.66%)
Apr 07, 2008	2.869	2.903	2.865	2.884	641,557	+0.01(+0.40%)
Apr 04, 2008	2.888	2.888	2.858	2.873	425,078	-0.02(-0.53%)
Apr 03, 2008	2.858	2.905	2.858	2.888	566,149	+0.03(+1.00%)
Apr 02, 2008	2.899	2.905	2.856	2.860	391,740	-0.05(-1.63%)
Apr 01, 2008	2.903	2.926	2.846	2.907	982,158	+0.02(+0.66%)
Mar 31, 2008	2.856	2.979	2.846	2.888	752,921	+0.02(+0.86%)
Mar 28, 2008	2.848	2.865	2.824	2.863	890,709	+0.01(+0.27%)
Mar 27, 2008	2.884	2.884	2.808	2.856	1,395,158	-0.16(-5.35%)
Mar 26, 2008	3.036	3.036	2.958	3.017	601,363	-0.02(-0.63%)
Mar 25, 2008	2.985	3.036	2.968	3.036	579,535	+0.06(+1.98%)
Mar 24, 2008	2.958	3.044	2.884	2.977	1,075,794	+0.12(+4.11%)
Mar 21, 2008	2.941	2.949	2.799	2.860	2,107,422	+0.00(+0.00%)
Mar 20, 2008	2.941	2.949	2.799	2.860	2,107,422	+0.14(+5.02%)
Mar 19, 2008	2.740	2.755	2.693	2.723	689,313	+0.02(+0.84%)
Mar 18, 2008	2.696	2.748	2.647	2.700	1,081,048	+0.06(+2.08%)
Mar 17, 2008	2.609	2.685	2.590	2.645	673,276	+0.00(+0.00%)
Mar 14, 2008	2.753	2.753	2.609	2.645	687,120	-0.06(-2.11%)
Mar 13, 2008	2.607	2.715	2.571	2.702	977,953	+0.06(+2.30%)
Mar 12, 2008	2.746	2.750	2.641	2.641	1,321,853	-0.11(-3.93%)
Mar 11, 2008	2.732	2.774	2.662	2.750	1,102,544	+0.09(+3.43%)
Mar 10, 2008	2.666	2.689	2.581	2.658	765,700	+0.00(+0.07%)
Mar 07, 2008	2.619	2.723	2.619	2.657	1,176,508	+0.04(+1.60%)
Mar 06, 2008	2.704	2.763	2.609	2.615	2,238,986	-0.02(-0.65%)
Mar 05, 2008	2.753	2.763	2.619	2.632	931,735	-0.07(-2.67%)
Mar 04, 2008	2.719	2.751	2.633	2.704	705,686	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.