Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.363	3.383	3.240	3.298	4,545,822	-0.09(-2.69%)
May 28, 2020	3.533	3.546	3.357	3.389	3,687,637	-0.12(-3.52%)
May 27, 2020	3.545	3.552	3.404	3.513	4,632,185	+0.06(+1.87%)
May 26, 2020	3.397	3.519	3.365	3.449	5,138,711	+0.18(+5.51%)
May 22, 2020	3.153	3.304	3.140	3.268	5,096,329	+0.14(+4.31%)
May 21, 2020	3.127	3.172	3.108	3.133	3,435,754	+0.03(+0.83%)
May 20, 2020	2.960	3.108	2.921	3.108	4,063,382	+0.22(+7.57%)
May 19, 2020	2.915	2.998	2.889	2.889	4,173,975	-0.01(-0.22%)
May 18, 2020	2.857	2.921	2.857	2.895	3,099,746	+0.06(+2.04%)
May 15, 2020	2.831	2.860	2.814	2.837	3,214,619	-0.03(-1.12%)
May 14, 2020	2.702	2.870	2.644	2.870	5,011,723	+0.17(+6.19%)
May 13, 2020	2.760	2.767	2.683	2.702	4,327,876	-0.08(-2.78%)
May 12, 2020	2.715	2.934	2.664	2.780	9,907,675	+0.22(+8.54%)
May 11, 2020	2.619	2.619	2.541	2.561	4,273,961	-0.06(-2.33%)
May 08, 2020	2.625	2.657	2.586	2.622	2,431,752	+0.02(+0.87%)
May 07, 2020	2.574	2.644	2.574	2.599	2,577,847	+0.03(+1.00%)
May 06, 2020	2.606	2.606	2.541	2.574	2,543,279	+0.00(+0.00%)
May 05, 2020	2.625	2.664	2.548	2.574	3,502,096	+0.01(+0.50%)
May 04, 2020	2.619	2.632	2.548	2.561	2,732,140	-0.06(-2.45%)
May 01, 2020	2.741	2.741	2.619	2.625	2,504,801	-0.17(-5.99%)
Apr 30, 2020	2.837	2.837	2.741	2.792	3,165,412	-0.08(-2.69%)
Apr 29, 2020	2.818	2.915	2.760	2.870	4,896,569	+0.14(+5.19%)
Apr 28, 2020	2.791	2.842	2.703	2.728	3,930,504	-0.04(-1.38%)
Apr 27, 2020	2.690	2.791	2.665	2.766	4,671,436	+0.10(+3.81%)
Apr 24, 2020	2.569	2.665	2.538	2.665	4,253,920	+0.13(+5.00%)
Apr 23, 2020	2.455	2.557	2.424	2.538	4,995,157	+0.12(+4.99%)
Apr 22, 2020	2.455	2.455	2.398	2.417	3,121,392	-0.01(-0.26%)
Apr 21, 2020	2.474	2.500	2.398	2.424	7,371,592	-0.06(-2.55%)
Apr 20, 2020	2.550	2.582	2.474	2.487	7,049,941	-0.16(-6.00%)
Apr 17, 2020	2.696	2.703	2.614	2.646	5,080,178	+0.04(+1.46%)
Apr 16, 2020	2.696	2.696	2.601	2.607	2,951,348	-0.08(-3.07%)
Apr 15, 2020	2.760	2.760	2.633	2.690	3,578,166	-0.13(-4.72%)
Apr 14, 2020	2.861	2.899	2.747	2.823	3,743,202	+0.00(+0.00%)
Apr 13, 2020	2.887	2.893	2.671	2.823	7,573,554	-0.06(-2.20%)
Apr 09, 2020	2.684	3.007	2.684	2.887	12,876,983	+0.27(+10.17%)
Apr 08, 2020	2.481	2.665	2.481	2.620	7,017,906	+0.15(+6.17%)
Apr 07, 2020	2.519	2.633	2.455	2.468	6,281,588	+0.07(+2.91%)
Apr 06, 2020	2.474	2.531	2.392	2.398	6,414,550	-0.03(-1.31%)
Apr 03, 2020	2.538	2.576	2.332	2.430	6,414,769	-0.16(-6.13%)
Apr 02, 2020	2.538	2.588	2.487	2.588	3,913,550	+0.09(+3.55%)
Apr 01, 2020	2.601	2.627	2.500	2.500	6,484,949	-0.20(-7.29%)
Mar 31, 2020	2.760	2.791	2.671	2.696	4,668,241	-0.08(-2.97%)
Mar 30, 2020	2.855	2.855	2.753	2.779	4,717,788	-0.03(-1.13%)
Mar 27, 2020	2.954	3.033	2.811	2.811	6,126,859	-0.21(-6.85%)
Mar 26, 2020	2.798	3.111	2.792	3.017	7,476,949	+0.26(+9.55%)
Mar 25, 2020	2.692	3.036	2.667	2.754	9,058,801	+0.13(+4.76%)
Mar 24, 2020	2.779	2.973	2.623	2.629	7,584,418	+0.10(+3.96%)
Mar 23, 2020	2.980	3.005	2.516	2.529	11,869,447	-0.48(-15.83%)
Mar 20, 2020	3.142	3.224	2.961	3.005	17,908,974	-0.13(-4.19%)
Mar 19, 2020	2.892	3.136	2.773	3.136	12,500,116	+0.23(+7.97%)
Mar 18, 2020	2.848	3.067	2.541	2.904	21,308,930	-0.16(-5.31%)
Mar 17, 2020	2.992	3.186	2.992	3.067	19,502,468	+0.12(+4.03%)
Mar 16, 2020	2.792	3.130	2.754	2.948	16,069,163	-0.18(-5.80%)
Mar 13, 2020	3.105	3.186	2.954	3.130	13,133,184	+0.22(+7.53%)
Mar 12, 2020	2.604	3.192	2.504	2.911	17,429,492	-0.06(-2.11%)
Mar 11, 2020	3.136	3.161	2.923	2.973	9,139,432	-0.21(-6.68%)
Mar 10, 2020	3.236	3.267	3.061	3.186	5,856,438	+0.09(+2.83%)
Mar 09, 2020	3.199	3.267	3.005	3.098	10,114,501	-0.37(-10.65%)
Mar 06, 2020	3.443	3.490	3.355	3.468	5,394,052	-0.06(-1.60%)
Mar 05, 2020	3.580	3.624	3.499	3.524	4,927,196	-0.13(-3.43%)
Mar 04, 2020	3.643	3.687	3.605	3.649	4,034,298	+0.07(+1.92%)
Mar 03, 2020	3.693	3.762	3.537	3.580	8,822,288	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.