Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talkspace Inc
(NQ:
TALK
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8320
0.8945
0.8100
0.8780
167,233
+0.04(+4.37%)
May 05, 2023
0.8400
0.8800
0.7400
0.8412
825,344
-0.00(-0.46%)
May 04, 2023
0.8480
0.9000
0.7575
0.8451
471,393
-0.00(-0.34%)
May 03, 2023
0.8800
0.9066
0.8250
0.8480
1,909,049
+0.05(+6.91%)
May 02, 2023
0.7600
0.8300
0.7600
0.7932
380,749
+0.01(+1.41%)
May 01, 2023
0.8000
0.8211
0.7660
0.7822
133,847
-0.02(-2.23%)
Apr 28, 2023
0.8000
0.8300
0.7555
0.8000
400,484
-0.01(-1.22%)
Apr 27, 2023
0.7900
0.8239
0.7888
0.8099
291,455
+0.01(+1.26%)
Apr 26, 2023
0.8000
0.8230
0.7700
0.7998
124,474
-0.00(-0.31%)
Apr 25, 2023
0.7900
0.8349
0.7837
0.8023
279,412
-0.01(-0.71%)
Apr 24, 2023
0.7900
0.8200
0.7880
0.8080
295,144
+0.01(+1.00%)
Apr 21, 2023
0.8100
0.8200
0.7610
0.8000
341,232
-0.01(-1.38%)
Apr 20, 2023
0.8000
0.8240
0.7923
0.8112
50,114
-0.01(-1.07%)
Apr 19, 2023
0.8100
0.8496
0.7945
0.8200
156,695
+0.02(+2.13%)
Apr 18, 2023
0.8000
0.8247
0.7680
0.8029
1,031,468
+0.01(+1.87%)
Apr 17, 2023
0.7990
0.8260
0.7480
0.7882
132,531
-0.01(-1.44%)
Apr 14, 2023
0.7629
0.8300
0.7629
0.7997
396,096
+0.02(+2.58%)
Apr 13, 2023
0.7200
0.7800
0.7200
0.7796
558,239
+0.06(+8.79%)
Apr 12, 2023
0.7100
0.7399
0.7000
0.7166
331,436
+0.00(+0.21%)
Apr 11, 2023
0.7208
0.7208
0.7018
0.7151
106,532
-0.00(-0.61%)
Apr 10, 2023
0.6900
0.7300
0.6900
0.7195
108,420
+0.01(+1.42%)
Apr 06, 2023
0.6900
0.7175
0.6900
0.7094
72,375
+0.02(+2.28%)
Apr 05, 2023
0.6820
0.7199
0.6820
0.6936
49,884
-0.01(-0.77%)
Apr 04, 2023
0.7056
0.7300
0.6920
0.6990
87,281
-0.01(-1.55%)
Apr 03, 2023
0.6800
0.7200
0.6800
0.7100
127,580
+0.01(+2.14%)
Mar 31, 2023
0.6900
0.7238
0.6650
0.6951
259,065
-0.01(-0.83%)
Mar 30, 2023
0.6862
0.7020
0.6625
0.7009
120,761
+0.02(+2.55%)
Mar 29, 2023
0.6839
0.7341
0.6760
0.6835
83,769
-0.02(-2.36%)
Mar 28, 2023
0.6800
0.7200
0.6841
0.7000
83,632
-0.01(-0.75%)
Mar 27, 2023
0.7000
0.7200
0.6601
0.7053
253,305
-0.01(-1.54%)
Mar 24, 2023
0.7300
0.7300
0.7051
0.7163
64,299
-0.00(-0.51%)
Mar 23, 2023
0.7200
0.7650
0.7100
0.7200
50,823
+0.00(+0.46%)
Mar 22, 2023
0.6957
0.7233
0.6850
0.7167
82,939
+0.03(+4.32%)
Mar 21, 2023
0.6377
0.7181
0.6251
0.6870
158,831
+0.06(+9.92%)
Mar 20, 2023
0.6500
0.6998
0.5800
0.6250
620,649
+0.00(+0.37%)
Mar 17, 2023
0.7300
0.7600
0.6227
0.6227
338,115
-0.09(-12.30%)
Mar 16, 2023
0.7300
0.7346
0.6900
0.7100
123,765
-0.01(-1.35%)
Mar 15, 2023
0.7100
0.7600
0.7083
0.7197
152,704
-0.02(-2.74%)
Mar 14, 2023
0.7500
0.8000
0.7250
0.7400
188,120
-0.01(-1.21%)
Mar 13, 2023
0.7543
0.7581
0.6900
0.7491
190,833
+0.03(+4.23%)
Mar 10, 2023
0.8132
0.8586
0.6703
0.7187
704,674
-0.12(-13.88%)
Mar 09, 2023
0.9000
0.9270
0.7900
0.8345
138,932
-0.04(-4.70%)
Mar 08, 2023
0.8800
0.9133
0.8466
0.8757
269,909
-0.05(-5.69%)
Mar 07, 2023
0.9200
0.9367
0.8650
0.9285
90,379
-0.01(-1.22%)
Mar 06, 2023
0.9150
0.9560
0.9150
0.9400
249,287
+0.04(+4.17%)
Mar 03, 2023
0.8700
0.9087
0.8550
0.9024
71,602
+0.02(+2.23%)
Mar 02, 2023
0.8700
0.9017
0.8464
0.8827
330,107
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.