Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
0.3892
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.300
2.550
2.220
2.390
174,147
+0.24(+11.16%)
May 05, 2023
2.260
2.380
2.150
2.150
81,418
-0.13(-5.70%)
May 04, 2023
2.320
2.330
2.170
2.280
55,956
-0.01(-0.44%)
May 03, 2023
2.180
2.350
2.050
2.290
102,370
+0.14(+6.51%)
May 02, 2023
2.320
2.460
2.110
2.150
192,292
-0.08(-3.80%)
May 01, 2023
2.350
2.470
2.200
2.235
83,453
-0.20(-8.02%)
Apr 28, 2023
2.210
2.440
2.210
2.430
111,009
+0.15(+6.58%)
Apr 27, 2023
2.220
2.340
2.180
2.280
95,578
-0.08(-3.19%)
Apr 26, 2023
2.480
2.530
2.340
2.355
418,620
-0.10(-4.27%)
Apr 25, 2023
2.650
2.710
2.392
2.460
222,981
-0.21(-7.87%)
Apr 24, 2023
2.770
2.800
2.560
2.670
131,199
-0.08(-2.91%)
Apr 21, 2023
2.790
2.870
2.700
2.750
55,723
-0.06(-2.14%)
Apr 20, 2023
3.000
3.040
2.750
2.810
83,712
-0.20(-6.64%)
Apr 19, 2023
2.970
3.150
2.910
3.010
132,259
+0.03(+1.01%)
Apr 18, 2023
3.230
3.250
2.890
2.980
92,767
-0.23(-7.17%)
Apr 17, 2023
3.210
3.600
3.162
3.210
278,519
+0.00(+0.00%)
Apr 14, 2023
3.380
3.380
3.030
3.210
108,106
-0.16(-4.75%)
Apr 13, 2023
3.200
3.490
3.180
3.370
163,953
+0.27(+8.71%)
Apr 12, 2023
2.790
3.250
2.710
3.100
348,947
+0.32(+11.51%)
Apr 11, 2023
2.950
3.018
2.670
2.780
140,863
-0.17(-5.76%)
Apr 10, 2023
3.310
3.310
2.900
2.950
79,052
-0.31(-9.51%)
Apr 06, 2023
3.410
3.460
3.220
3.260
59,770
+0.01(+0.31%)
Apr 05, 2023
3.610
3.610
3.220
3.250
48,779
-0.28(-7.93%)
Apr 04, 2023
3.900
3.990
3.530
3.530
48,804
-0.47(-11.75%)
Apr 03, 2023
4.020
4.240
3.710
4.000
178,590
-0.09(-2.20%)
Mar 31, 2023
4.440
4.440
4.060
4.090
65,776
-0.35(-7.88%)
Mar 30, 2023
4.300
4.550
4.231
4.440
86,212
-0.30(-6.33%)
Mar 29, 2023
4.840
4.920
4.740
4.740
16,858
-0.10(-2.07%)
Mar 28, 2023
4.830
4.945
4.770
4.840
36,212
+0.01(+0.21%)
Mar 27, 2023
4.700
4.980
4.700
4.830
64,746
-0.04(-0.82%)
Mar 24, 2023
4.500
5.000
4.400
4.870
176,745
+0.31(+6.80%)
Mar 23, 2023
5.700
5.700
4.521
4.560
185,088
-1.04(-18.51%)
Mar 22, 2023
5.600
5.680
5.284
5.596
39,065
-0.02(-0.29%)
Mar 21, 2023
5.520
5.800
5.520
5.612
65,510
+0.01(+0.14%)
Mar 20, 2023
5.640
5.908
5.456
5.604
67,637
+0.15(+2.79%)
Mar 17, 2023
6.800
6.800
5.400
5.452
179,267
-1.75(-24.28%)
Mar 16, 2023
7.200
7.376
6.880
7.200
84,824
+0.04(+0.56%)
Mar 15, 2023
7.064
7.200
6.800
7.160
55,942
-0.04(-0.56%)
Mar 14, 2023
7.200
7.600
7.040
7.200
31,222
-0.00(-0.06%)
Mar 13, 2023
7.600
7.640
6.600
7.204
81,566
-0.71(-8.99%)
Mar 10, 2023
8.400
8.400
7.644
7.916
55,605
-0.37(-4.49%)
Mar 09, 2023
8.400
8.680
7.800
8.288
56,578
-0.11(-1.33%)
Mar 08, 2023
8.460
8.572
8.080
8.400
35,929
-0.20(-2.33%)
Mar 07, 2023
9.040
9.096
8.000
8.600
61,362
-0.38(-4.19%)
Mar 06, 2023
8.884
9.200
8.604
8.976
37,125
-0.18(-1.97%)
Mar 03, 2023
8.768
9.208
8.664
9.156
58,305
+0.20(+2.23%)
Mar 02, 2023
8.400
8.956
8.400
8.956
33,038
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.