Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16.78
16.82
14.56
14.62
3,479,338
+1.74(+13.51%)
May 29, 2014
13.38
13.65
12.57
12.88
343,497
-1.05(-7.54%)
May 28, 2014
14.35
14.50
13.80
13.93
81,019
-0.42(-2.93%)
May 27, 2014
13.84
14.37
13.44
14.35
173,218
+0.62(+4.52%)
May 23, 2014
13.27
13.73
13.73
13.73
96,100
+0.39(+2.92%)
May 22, 2014
12.73
13.42
12.73
13.34
122,388
+0.50(+3.89%)
May 21, 2014
12.45
12.98
12.41
12.84
200,375
+0.50(+4.05%)
May 20, 2014
13.14
13.39
12.18
12.34
346,470
-0.76(-5.80%)
May 19, 2014
12.57
13.11
12.53
13.10
210,205
+0.47(+3.72%)
May 16, 2014
12.78
12.79
12.26
12.63
194,059
-0.17(-1.33%)
May 15, 2014
13.11
13.11
12.42
12.80
484,235
-0.22(-1.69%)
May 14, 2014
11.58
13.40
11.32
13.02
507,464
+0.82(+6.72%)
May 13, 2014
12.29
12.80
11.99
12.20
279,665
+0.00(+0.00%)
May 12, 2014
11.47
12.29
11.20
12.20
343,432
+0.73(+6.36%)
May 09, 2014
10.98
11.56
10.61
11.47
310,174
+0.48(+4.37%)
May 08, 2014
11.30
11.94
10.78
10.99
369,652
-0.42(-3.68%)
May 07, 2014
12.78
13.22
11.28
11.41
493,464
-1.29(-10.16%)
May 06, 2014
13.51
14.08
12.65
12.70
237,198
-0.95(-6.96%)
May 05, 2014
13.99
14.22
13.55
13.65
232,766
-0.51(-3.60%)
May 02, 2014
14.16
14.71
14.00
14.16
222,919
+0.10(+0.71%)
May 01, 2014
14.38
14.62
13.59
14.06
278,062
-0.23(-1.61%)
Apr 30, 2014
13.20
14.32
13.00
14.29
221,732
+1.05(+7.93%)
Apr 29, 2014
13.05
13.75
12.92
13.24
227,039
+0.23(+1.77%)
Apr 28, 2014
13.22
13.81
12.66
13.01
382,462
-0.23(-1.74%)
Apr 25, 2014
13.70
13.74
12.91
13.24
253,636
-0.58(-4.20%)
Apr 24, 2014
13.89
14.44
12.80
13.82
291,183
+0.03(+0.22%)
Apr 23, 2014
14.88
14.88
13.71
13.79
276,777
-1.04(-7.01%)
Apr 22, 2014
13.82
15.00
13.65
14.83
591,872
+0.97(+7.00%)
Apr 21, 2014
14.58
14.65
13.66
13.86
369,751
-0.64(-4.41%)
Apr 17, 2014
12.20
14.50
14.50
14.50
1,102,300
+2.20(+17.89%)
Apr 16, 2014
11.82
12.53
11.71
12.30
490,706
+0.70(+6.03%)
Apr 15, 2014
12.85
13.68
11.38
11.60
1,172,830
-1.41(-10.84%)
Apr 14, 2014
16.38
16.98
12.33
13.01
1,203,668
-2.35(-15.30%)
Apr 11, 2014
17.90
18.08
15.32
15.36
931,480
-2.89(-15.84%)
Apr 10, 2014
20.36
20.83
18.05
18.25
332,909
-2.12(-10.41%)
Apr 09, 2014
19.34
20.40
19.16
20.37
286,709
+1.04(+5.38%)
Apr 08, 2014
18.00
19.46
17.61
19.33
472,599
+1.34(+7.45%)
Apr 07, 2014
18.92
20.35
17.75
17.99
634,756
-1.04(-5.47%)
Apr 04, 2014
21.11
21.18
17.64
19.03
1,576,739
-2.08(-9.85%)
Apr 03, 2014
23.35
24.25
20.89
21.11
1,402,232
-2.25(-9.63%)
Apr 02, 2014
21.50
23.75
21.11
23.36
1,283,940
+1.90(+8.85%)
Apr 01, 2014
20.72
21.65
20.43
21.46
506,148
+0.26(+1.23%)
Mar 31, 2014
20.05
21.40
19.65
21.20
3,235,422
+1.45(+7.34%)
Mar 28, 2014
19.60
20.76
19.41
19.75
542,742
+0.20(+1.02%)
Mar 27, 2014
20.45
20.98
19.01
19.55
430,288
-1.01(-4.91%)
Mar 26, 2014
20.71
21.84
20.22
20.56
444,447
+0.16(+0.78%)
Mar 25, 2014
20.01
20.97
19.20
20.40
787,879
+1.50(+7.94%)
Mar 24, 2014
18.50
19.02
17.20
18.90
444,836
+0.49(+2.66%)
Mar 21, 2014
19.56
19.70
18.15
18.41
579,968
-0.87(-4.51%)
Mar 20, 2014
17.97
19.43
17.51
19.28
387,997
+1.23(+6.81%)
Mar 19, 2014
18.72
18.90
17.97
18.05
165,517
-0.67(-3.58%)
Mar 18, 2014
17.62
19.05
17.06
18.72
702,030
+1.24(+7.09%)
Mar 17, 2014
17.35
18.45
17.05
17.48
383,813
+0.13(+0.75%)
Mar 14, 2014
17.54
18.21
16.93
17.35
333,549
-0.39(-2.20%)
Mar 13, 2014
18.81
19.54
17.53
17.74
348,578
-1.03(-5.49%)
Mar 12, 2014
18.75
19.50
18.50
18.77
368,089
-0.26(-1.37%)
Mar 11, 2014
19.97
21.00
18.78
19.03
424,221
-0.78(-3.94%)
Mar 10, 2014
19.46
20.37
18.71
19.81
351,497
+0.52(+2.70%)
Mar 07, 2014
18.71
19.57
17.60
19.29
334,313
+0.53(+2.83%)
Mar 06, 2014
18.90
20.41
18.56
18.76
592,663
+0.20(+1.08%)
Mar 05, 2014
18.12
18.89
18.01
18.56
195,538
+0.24(+1.31%)
Mar 04, 2014
18.23
18.75
17.61
18.32
194,532
+0.46(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.