Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
29.90
31.73
29.89
31.64
1,208,712
+1.61(+5.36%)
May 28, 2015
29.75
30.53
29.08
30.03
926,745
-0.02(-0.07%)
May 27, 2015
29.70
30.22
28.67
30.05
1,950,764
+3.18(+11.83%)
May 26, 2015
26.53
27.27
26.24
26.87
483,259
+0.26(+0.98%)
May 22, 2015
26.67
26.61
26.61
26.61
244,800
-0.09(-0.34%)
May 21, 2015
26.65
27.31
26.50
26.70
433,301
-0.05(-0.19%)
May 20, 2015
26.81
27.35
26.39
26.75
382,453
+0.06(+0.22%)
May 19, 2015
27.09
27.55
26.49
26.69
362,449
-0.29(-1.07%)
May 18, 2015
26.35
27.35
25.90
26.98
439,163
+0.71(+2.70%)
May 15, 2015
25.36
26.43
25.22
26.27
860,191
+1.61(+6.53%)
May 14, 2015
24.61
24.95
23.95
24.66
396,549
+0.22(+0.90%)
May 13, 2015
24.23
24.58
23.77
24.44
266,606
+0.24(+0.99%)
May 12, 2015
23.67
25.45
23.34
24.20
705,820
+0.54(+2.28%)
May 11, 2015
22.84
23.77
22.79
23.66
259,496
+0.79(+3.45%)
May 08, 2015
22.86
23.63
22.53
22.87
175,393
+0.41(+1.83%)
May 07, 2015
21.96
22.74
21.84
22.46
218,138
+0.46(+2.09%)
May 06, 2015
21.75
22.40
21.40
22.00
172,581
+0.38(+1.76%)
May 05, 2015
23.20
23.24
21.52
21.62
330,388
-1.65(-7.09%)
May 04, 2015
22.76
23.37
22.18
23.27
430,960
+0.46(+2.02%)
May 01, 2015
21.63
23.05
21.30
22.81
513,473
+1.27(+5.90%)
Apr 30, 2015
22.61
22.63
21.14
21.54
387,737
-1.25(-5.48%)
Apr 29, 2015
22.15
22.82
21.63
22.79
300,399
+0.48(+2.15%)
Apr 28, 2015
23.57
24.29
21.25
22.31
765,952
-0.43(-1.89%)
Apr 27, 2015
24.73
24.98
22.56
22.74
381,802
-2.01(-8.12%)
Apr 24, 2015
24.85
25.48
24.49
24.75
405,637
+0.01(+0.04%)
Apr 23, 2015
24.50
24.82
24.29
24.74
302,537
+0.29(+1.19%)
Apr 22, 2015
24.44
25.54
24.13
24.45
355,323
+0.09(+0.37%)
Apr 21, 2015
24.66
24.84
23.82
24.36
236,104
-0.07(-0.29%)
Apr 20, 2015
24.21
24.59
23.50
24.43
267,989
+0.38(+1.60%)
Apr 17, 2015
24.18
24.60
23.36
24.05
375,292
-0.31(-1.29%)
Apr 16, 2015
24.13
24.81
23.80
24.36
299,381
+0.19(+0.79%)
Apr 15, 2015
23.55
24.40
23.40
24.17
309,013
+0.72(+3.07%)
Apr 14, 2015
23.70
23.83
23.02
23.45
416,915
-0.30(-1.26%)
Apr 13, 2015
23.25
23.89
23.25
23.75
261,195
+0.55(+2.37%)
Apr 10, 2015
23.65
23.83
23.13
23.20
233,642
-0.34(-1.44%)
Apr 09, 2015
23.62
24.02
22.75
23.54
371,327
-0.09(-0.38%)
Apr 08, 2015
23.01
23.94
23.01
23.63
319,652
+0.54(+2.34%)
Apr 07, 2015
23.31
23.90
23.01
23.09
510,419
-0.33(-1.41%)
Apr 06, 2015
23.43
24.33
23.10
23.42
352,279
-0.43(-1.80%)
Apr 02, 2015
25.96
23.85
23.85
23.85
885,100
+0.24(+1.02%)
Apr 01, 2015
24.03
24.61
23.03
23.61
492,801
-0.35(-1.46%)
Mar 31, 2015
23.98
24.53
23.21
23.96
1,077,052
-0.20(-0.83%)
Mar 30, 2015
22.42
24.69
22.42
24.16
926,173
+2.29(+10.47%)
Mar 27, 2015
22.24
22.89
21.70
21.87
620,222
-0.27(-1.22%)
Mar 26, 2015
22.67
22.86
22.02
22.14
486,661
-0.75(-3.28%)
Mar 25, 2015
23.05
23.58
21.95
22.89
781,270
-0.11(-0.48%)
Mar 24, 2015
22.33
24.71
21.80
23.00
1,106,909
+0.68(+3.05%)
Mar 23, 2015
22.15
22.92
21.49
22.32
648,565
-0.02(-0.09%)
Mar 20, 2015
22.21
23.44
22.16
22.34
1,664,030
+0.17(+0.77%)
Mar 19, 2015
20.01
22.45
19.91
22.17
6,001,152
+2.00(+9.92%)
Mar 18, 2015
19.81
20.20
18.40
20.17
5,432,465
+5.41(+36.65%)
Mar 17, 2015
14.29
14.98
13.04
14.76
746,076
+0.03(+0.20%)
Mar 16, 2015
14.89
15.02
14.52
14.73
257,173
-0.03(-0.20%)
Mar 13, 2015
15.09
15.24
14.46
14.76
164,242
-0.35(-2.32%)
Mar 12, 2015
15.38
15.43
14.86
15.11
140,721
-0.09(-0.59%)
Mar 11, 2015
15.20
15.48
14.68
15.20
239,090
+0.01(+0.07%)
Mar 10, 2015
15.00
15.39
14.75
15.19
329,345
+0.20(+1.33%)
Mar 09, 2015
15.37
15.70
14.36
14.99
269,797
-0.38(-2.47%)
Mar 06, 2015
14.90
16.70
14.44
15.37
1,031,269
+1.31(+9.32%)
Mar 05, 2015
14.16
14.41
13.91
14.06
224,661
+0.02(+0.14%)
Mar 04, 2015
13.84
14.56
13.87
14.04
227,948
+0.17(+1.23%)
Mar 03, 2015
14.11
14.48
13.80
13.87
246,798
-0.34(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.