Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.49
17.88
17.41
17.78
392,661
+0.31(+1.77%)
May 27, 2016
17.40
17.47
17.47
17.47
302,900
+0.25(+1.45%)
May 26, 2016
17.15
17.27
16.93
17.22
270,052
+0.00(+0.00%)
May 25, 2016
17.28
17.45
17.11
17.22
453,693
+0.01(+0.06%)
May 24, 2016
16.81
17.25
16.64
17.21
358,221
+0.41(+2.44%)
May 23, 2016
16.77
17.16
16.65
16.80
279,903
+0.04(+0.24%)
May 20, 2016
16.30
16.84
16.18
16.76
473,906
+0.53(+3.27%)
May 19, 2016
16.25
16.54
15.88
16.23
322,362
-0.10(-0.61%)
May 18, 2016
15.46
16.60
15.46
16.33
483,778
+0.78(+5.02%)
May 17, 2016
15.55
15.89
15.40
15.55
243,755
-0.04(-0.26%)
May 16, 2016
15.43
15.88
15.39
15.59
634,355
+0.18(+1.17%)
May 13, 2016
15.05
15.63
14.92
15.41
393,415
+0.27(+1.78%)
May 12, 2016
15.43
15.63
14.79
15.14
635,733
-0.17(-1.11%)
May 11, 2016
15.70
16.09
15.27
15.31
556,579
-0.35(-2.23%)
May 10, 2016
15.44
15.71
15.03
15.66
458,769
+0.37(+2.42%)
May 09, 2016
14.70
15.68
14.69
15.29
502,611
+0.68(+4.65%)
May 06, 2016
14.70
14.76
14.05
14.61
638,226
-0.29(-1.95%)
May 05, 2016
15.15
15.15
14.51
14.90
744,013
-0.10(-0.67%)
May 04, 2016
14.84
15.37
14.27
15.00
1,296,783
+1.27(+9.25%)
May 03, 2016
14.08
14.31
13.49
13.73
442,664
-0.53(-3.72%)
May 02, 2016
13.89
14.24
13.31
14.26
581,639
+0.48(+3.48%)
Apr 29, 2016
14.05
14.16
13.62
13.78
332,371
-0.36(-2.55%)
Apr 28, 2016
14.39
14.53
14.06
14.14
438,679
-0.25(-1.74%)
Apr 27, 2016
14.53
14.64
14.20
14.39
278,809
-0.28(-1.91%)
Apr 26, 2016
15.35
15.35
13.96
14.67
588,253
-0.70(-4.55%)
Apr 25, 2016
15.51
15.87
15.20
15.37
200,739
-0.24(-1.54%)
Apr 22, 2016
15.38
15.78
15.29
15.61
280,078
+0.21(+1.36%)
Apr 21, 2016
15.10
15.49
14.88
15.40
355,419
+0.34(+2.26%)
Apr 20, 2016
15.33
15.42
14.63
15.06
271,965
-0.21(-1.38%)
Apr 19, 2016
15.59
15.63
14.87
15.27
326,564
-0.31(-1.99%)
Apr 18, 2016
15.38
15.82
15.30
15.58
254,696
+0.13(+0.84%)
Apr 15, 2016
15.51
15.58
14.98
15.45
378,719
-0.11(-0.71%)
Apr 14, 2016
15.24
15.84
15.03
15.56
479,105
+0.26(+1.70%)
Apr 13, 2016
14.74
15.34
14.48
15.30
483,843
+0.64(+4.37%)
Apr 12, 2016
14.54
14.72
13.80
14.66
627,401
+0.23(+1.59%)
Apr 11, 2016
14.88
14.90
14.27
14.43
327,858
-0.37(-2.50%)
Apr 08, 2016
15.33
15.33
14.46
14.80
372,894
-0.30(-1.99%)
Apr 07, 2016
14.75
15.40
14.43
15.10
626,088
+0.26(+1.75%)
Apr 06, 2016
14.39
14.86
14.39
14.84
560,755
+0.47(+3.27%)
Apr 05, 2016
14.32
14.74
14.24
14.37
331,978
-0.07(-0.48%)
Apr 04, 2016
14.40
14.89
14.38
14.44
507,302
+0.07(+0.49%)
Apr 01, 2016
13.72
14.43
13.43
14.37
699,994
+0.71(+5.20%)
Mar 31, 2016
13.48
13.80
13.15
13.66
539,572
+0.27(+2.02%)
Mar 30, 2016
13.03
13.94
13.00
13.39
786,211
+0.60(+4.69%)
Mar 29, 2016
12.29
12.82
11.60
12.79
776,444
+0.46(+3.73%)
Mar 28, 2016
12.72
12.85
12.09
12.33
430,936
-0.19(-1.52%)
Mar 24, 2016
12.96
12.52
12.52
12.52
917,100
-0.57(-4.35%)
Mar 23, 2016
13.79
13.99
13.02
13.09
476,452
-0.81(-5.83%)
Mar 22, 2016
13.72
14.42
13.47
13.90
571,104
+0.09(+0.65%)
Mar 21, 2016
13.86
14.05
13.56
13.81
508,690
-0.08(-0.58%)
Mar 18, 2016
13.92
14.37
13.48
13.89
1,110,736
+0.07(+0.51%)
Mar 17, 2016
13.90
14.10
12.83
13.82
614,996
-0.12(-0.86%)
Mar 16, 2016
13.93
14.50
13.59
13.94
360,133
-0.13(-0.92%)
Mar 15, 2016
14.76
14.93
13.72
14.07
570,708
-0.86(-5.76%)
Mar 14, 2016
14.99
15.24
14.74
14.93
229,593
-0.08(-0.53%)
Mar 11, 2016
14.58
15.17
14.39
15.01
320,631
+0.52(+3.59%)
Mar 10, 2016
14.90
15.51
14.15
14.49
278,025
-0.33(-2.23%)
Mar 09, 2016
15.23
15.95
14.33
14.82
651,273
-0.39(-2.56%)
Mar 08, 2016
15.84
16.02
14.97
15.21
483,079
-0.57(-3.61%)
Mar 07, 2016
14.90
16.06
14.50
15.78
468,611
+0.91(+6.12%)
Mar 04, 2016
14.72
15.05
14.55
14.87
540,619
+0.35(+2.41%)
Mar 03, 2016
15.35
15.44
14.04
14.52
722,229
-0.88(-5.71%)
Mar 02, 2016
14.97
15.63
14.52
15.40
509,652
+0.48(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.