Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.16
16.16
15.55
15.85
366,823
-0.23(-1.43%)
May 30, 2017
16.48
16.57
15.93
16.08
259,571
-0.43(-2.60%)
May 26, 2017
16.93
17.07
16.41
16.51
174,499
-0.47(-2.77%)
May 25, 2017
17.04
17.23
16.84
16.98
406,286
+0.02(+0.12%)
May 24, 2017
16.91
17.10
16.69
16.96
264,670
+0.07(+0.41%)
May 23, 2017
16.98
17.12
16.55
16.89
211,047
-0.01(-0.06%)
May 22, 2017
17.12
17.16
16.64
16.90
359,129
-0.13(-0.76%)
May 19, 2017
17.64
17.72
17.01
17.03
182,413
-0.60(-3.40%)
May 18, 2017
17.48
17.75
17.36
17.63
197,608
+0.19(+1.09%)
May 17, 2017
17.67
17.84
17.36
17.44
233,073
-0.47(-2.62%)
May 16, 2017
17.79
17.97
17.55
17.91
193,475
+0.20(+1.13%)
May 15, 2017
17.63
17.92
17.48
17.71
213,011
+0.05(+0.28%)
May 12, 2017
17.22
17.72
16.98
17.66
184,835
+0.32(+1.85%)
May 11, 2017
17.42
17.49
16.79
17.34
366,338
-0.18(-1.03%)
May 10, 2017
17.46
17.79
17.23
17.52
185,920
+0.00(+0.00%)
May 09, 2017
17.37
17.81
17.16
17.52
405,101
+0.26(+1.51%)
May 08, 2017
17.86
18.05
17.09
17.26
383,339
-0.66(-3.68%)
May 05, 2017
19.35
19.45
17.31
17.92
533,742
-0.80(-4.27%)
May 04, 2017
18.78
18.93
18.53
18.72
295,343
-0.02(-0.11%)
May 03, 2017
18.95
19.10
18.65
18.74
185,688
-0.31(-1.63%)
May 02, 2017
19.53
19.53
18.89
19.05
204,169
-0.40(-2.06%)
May 01, 2017
19.61
19.76
19.43
19.45
222,071
-0.14(-0.71%)
Apr 28, 2017
19.61
19.71
19.15
19.59
264,312
+0.04(+0.20%)
Apr 27, 2017
19.66
19.77
19.32
19.55
307,966
-0.09(-0.46%)
Apr 26, 2017
19.37
19.75
19.17
19.64
253,242
+0.25(+1.29%)
Apr 25, 2017
18.88
19.47
18.88
19.39
219,431
+0.57(+3.03%)
Apr 24, 2017
18.70
18.87
18.42
18.82
191,112
+0.35(+1.89%)
Apr 21, 2017
18.83
19.05
18.44
18.47
245,183
-0.37(-1.96%)
Apr 20, 2017
18.43
18.89
18.39
18.84
187,589
+0.45(+2.45%)
Apr 19, 2017
18.21
18.72
18.16
18.39
261,849
+0.29(+1.60%)
Apr 18, 2017
18.04
18.14
17.78
18.10
215,528
+0.00(+0.00%)
Apr 17, 2017
18.17
18.35
17.94
18.10
170,779
-0.09(-0.49%)
Apr 13, 2017
17.98
18.34
17.98
18.19
253,695
+0.21(+1.17%)
Apr 12, 2017
18.08
18.34
17.89
17.98
207,914
-0.08(-0.44%)
Apr 11, 2017
18.06
18.37
17.73
18.06
262,546
-0.01(-0.06%)
Apr 10, 2017
18.68
18.77
18.05
18.07
234,474
-0.60(-3.21%)
Apr 07, 2017
18.00
18.69
17.97
18.67
396,384
+0.63(+3.49%)
Apr 06, 2017
18.41
18.41
17.61
18.04
534,811
+0.29(+1.63%)
Apr 05, 2017
18.03
18.16
17.52
17.75
341,092
-0.24(-1.33%)
Apr 04, 2017
17.91
18.31
17.80
17.99
230,901
-0.01(-0.06%)
Apr 03, 2017
18.50
18.78
17.93
18.00
587,951
-0.46(-2.49%)
Mar 31, 2017
18.03
18.49
17.82
18.46
343,434
+0.42(+2.33%)
Mar 30, 2017
18.09
18.29
17.79
18.04
330,957
-0.10(-0.55%)
Mar 29, 2017
17.65
18.41
17.65
18.14
411,646
+0.50(+2.83%)
Mar 28, 2017
17.88
18.17
17.57
17.64
313,588
-0.28(-1.56%)
Mar 27, 2017
17.28
17.94
17.27
17.92
364,998
+0.53(+3.05%)
Mar 24, 2017
17.55
17.71
17.28
17.39
225,526
-0.14(-0.80%)
Mar 23, 2017
17.40
17.71
17.23
17.53
307,373
+0.09(+0.52%)
Mar 22, 2017
17.39
17.72
17.00
17.44
584,802
+0.01(+0.06%)
Mar 21, 2017
18.35
19.23
17.33
17.43
603,933
-0.84(-4.60%)
Mar 20, 2017
18.67
18.68
18.10
18.27
554,045
-0.44(-2.35%)
Mar 17, 2017
18.83
19.17
18.63
18.71
581,220
-0.26(-1.37%)
Mar 16, 2017
19.23
19.49
18.79
18.97
249,192
-0.28(-1.45%)
Mar 15, 2017
18.94
19.29
18.83
19.25
250,864
+0.34(+1.80%)
Mar 14, 2017
19.37
19.68
18.88
18.91
257,884
-0.55(-2.83%)
Mar 13, 2017
19.71
19.80
19.11
19.46
310,631
-0.22(-1.12%)
Mar 10, 2017
19.60
19.74
19.25
19.68
412,598
+0.20(+1.03%)
Mar 09, 2017
19.55
19.99
18.97
19.48
634,420
+0.06(+0.31%)
Mar 08, 2017
20.22
21.23
19.35
19.42
536,485
-0.70(-3.48%)
Mar 07, 2017
21.10
21.24
20.04
20.12
580,944
-1.02(-4.82%)
Mar 06, 2017
20.77
21.25
20.50
21.14
443,655
+0.13(+0.62%)
Mar 03, 2017
21.55
21.77
20.79
21.01
570,748
-0.58(-2.69%)
Mar 02, 2017
20.45
22.36
20.25
21.59
1,770,588
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.