Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
28.40
28.66
27.92
28.01
286,169
-0.35(-1.23%)
May 30, 2018
28.53
28.79
27.94
28.36
1,422,075
-0.04(-0.14%)
May 29, 2018
28.77
28.79
28.26
28.40
440,389
-0.53(-1.83%)
May 25, 2018
28.93
28.93
28.93
0
-0.08(-0.28%)
May 24, 2018
29.02
29.77
28.54
29.01
473,743
-0.04(-0.14%)
May 23, 2018
28.41
29.23
28.41
29.05
376,708
+0.62(+2.18%)
May 22, 2018
28.35
28.61
27.95
28.43
160,372
+0.19(+0.67%)
May 21, 2018
28.32
28.58
27.92
28.24
234,565
+0.06(+0.21%)
May 18, 2018
27.27
28.35
26.82
28.18
435,515
+0.91(+3.34%)
May 17, 2018
26.92
27.47
26.48
27.27
244,245
+0.39(+1.45%)
May 16, 2018
26.63
27.00
26.51
26.88
444,812
+0.23(+0.86%)
May 15, 2018
26.44
26.92
25.36
26.65
417,466
-0.06(-0.22%)
May 14, 2018
26.39
26.74
25.74
26.71
256,588
+0.39(+1.48%)
May 11, 2018
25.26
26.67
25.26
26.32
278,762
+1.07(+4.24%)
May 10, 2018
26.46
26.46
25.18
25.25
306,987
-1.27(-4.79%)
May 09, 2018
24.58
26.71
24.47
26.52
594,713
+1.90(+7.72%)
May 08, 2018
23.66
24.63
23.62
24.62
267,691
+0.86(+3.62%)
May 07, 2018
23.77
24.56
23.62
23.76
228,989
+0.09(+0.38%)
May 04, 2018
23.06
23.74
22.90
23.67
260,443
+0.45(+1.94%)
May 03, 2018
23.86
24.12
23.18
23.22
337,080
-0.58(-2.44%)
May 02, 2018
25.66
26.33
23.72
23.80
518,710
-1.38(-5.48%)
May 01, 2018
25.17
25.23
24.36
25.18
541,892
+0.08(+0.32%)
Apr 30, 2018
26.90
27.00
25.06
25.10
362,253
-1.63(-6.10%)
Apr 27, 2018
27.31
27.44
26.61
26.73
195,427
-0.44(-1.62%)
Apr 26, 2018
27.00
27.84
26.76
27.17
236,239
+0.32(+1.19%)
Apr 25, 2018
26.83
27.04
26.09
26.85
263,529
+0.06(+0.22%)
Apr 24, 2018
26.97
27.11
26.54
26.79
202,649
-0.03(-0.11%)
Apr 23, 2018
26.61
27.04
26.50
26.82
159,847
+0.17(+0.64%)
Apr 20, 2018
26.50
26.95
26.39
26.65
197,001
+0.01(+0.04%)
Apr 19, 2018
26.45
27.07
26.38
26.64
178,203
+0.20(+0.76%)
Apr 18, 2018
27.18
27.40
26.26
26.44
386,301
-0.77(-2.83%)
Apr 17, 2018
27.07
27.62
27.00
27.21
277,393
+0.32(+1.19%)
Apr 16, 2018
27.48
28.25
26.84
26.89
217,461
-0.30(-1.10%)
Apr 13, 2018
27.33
27.69
26.50
27.19
165,989
+0.00(+0.00%)
Apr 12, 2018
25.85
27.76
25.54
27.19
626,664
+1.61(+6.29%)
Apr 11, 2018
25.30
26.19
24.76
25.58
375,940
+0.13(+0.51%)
Apr 10, 2018
24.67
25.55
24.43
25.45
356,920
+1.05(+4.30%)
Apr 09, 2018
23.76
24.60
23.67
24.40
351,266
+0.92(+3.92%)
Apr 06, 2018
22.94
23.87
22.94
23.48
264,786
+0.24(+1.03%)
Apr 05, 2018
23.45
23.63
23.02
23.24
203,846
-0.03(-0.13%)
Apr 04, 2018
22.58
23.34
22.26
23.27
272,143
+0.26(+1.13%)
Apr 03, 2018
22.21
23.08
22.12
23.01
289,551
+0.98(+4.45%)
Apr 02, 2018
22.33
22.54
21.76
22.03
244,715
-0.33(-1.48%)
Mar 29, 2018
22.36
22.36
22.36
0
+0.56(+2.57%)
Mar 28, 2018
21.96
22.13
21.39
21.80
204,514
-0.16(-0.73%)
Mar 27, 2018
23.35
23.35
21.79
21.96
264,816
-1.31(-5.63%)
Mar 26, 2018
23.18
23.30
22.09
23.27
317,423
+0.52(+2.29%)
Mar 23, 2018
23.50
23.52
22.70
22.75
194,418
-0.65(-2.78%)
Mar 22, 2018
24.03
24.13
23.39
23.40
174,495
-0.76(-3.15%)
Mar 21, 2018
24.16
24.72
24.12
24.16
210,760
-0.11(-0.43%)
Mar 20, 2018
24.61
25.14
24.11
24.27
141,755
-0.25(-1.04%)
Mar 19, 2018
25.03
25.20
24.22
24.52
205,497
-0.70(-2.78%)
Mar 16, 2018
25.22
25.60
24.95
25.22
375,643
+0.01(+0.04%)
Mar 15, 2018
25.49
25.61
25.04
25.21
188,244
-0.10(-0.40%)
Mar 14, 2018
25.34
25.50
25.34
25.31
330,203
+0.14(+0.56%)
Mar 13, 2018
25.97
26.39
25.14
25.17
296,153
-0.76(-2.93%)
Mar 12, 2018
25.92
26.24
25.59
25.93
274,677
+0.08(+0.31%)
Mar 09, 2018
25.87
26.12
25.46
25.85
330,549
+0.21(+0.82%)
Mar 08, 2018
25.91
26.00
25.10
25.64
341,571
-0.08(-0.31%)
Mar 07, 2018
24.91
25.81
24.91
25.72
417,535
+0.57(+2.27%)
Mar 06, 2018
25.23
25.45
24.93
25.15
444,292
-0.10(-0.40%)
Mar 05, 2018
24.95
25.64
24.61
25.25
494,969
+0.27(+1.08%)
Mar 02, 2018
24.54
25.60
24.32
24.98
529,736
+0.16(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.