Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.100
2.100
2.083
2.090
7,743
+0.01(+0.43%)
May 30, 2023
2.100
2.100
2.081
2.081
7,924
-0.02(-0.90%)
May 26, 2023
2.130
2.130
2.075
2.100
4,011
+0.02(+0.96%)
May 25, 2023
2.068
2.100
2.068
2.080
3,154
-0.01(-0.48%)
May 24, 2023
2.130
2.130
2.080
2.090
26,018
+0.01(+0.30%)
May 23, 2023
2.080
2.110
2.080
2.084
13,251
-0.02(-0.77%)
May 22, 2023
2.100
2.100
2.040
2.100
22,912
+0.00(+0.00%)
May 19, 2023
2.120
2.130
2.040
2.100
60,578
+0.00(+0.00%)
May 18, 2023
2.100
2.100
2.090
2.100
8,489
-0.01(-0.47%)
May 17, 2023
2.090
2.120
2.090
2.110
5,874
+0.00(+0.00%)
May 16, 2023
2.110
2.120
2.095
2.110
2,978
-0.01(-0.47%)
May 15, 2023
2.070
2.120
2.070
2.120
9,253
+0.06(+2.91%)
May 12, 2023
2.060
2.140
2.060
2.060
4,410
-0.04(-1.90%)
May 11, 2023
2.120
2.140
2.100
2.100
12,605
-0.02(-0.94%)
May 10, 2023
2.090
2.120
2.080
2.120
9,901
+0.04(+1.92%)
May 09, 2023
2.060
2.100
2.060
2.080
678
+0.02(+1.22%)
May 08, 2023
2.070
2.100
2.050
2.055
3,006
-0.03(-1.67%)
May 05, 2023
2.070
2.090
2.050
2.090
7,250
-0.03(-1.42%)
May 04, 2023
2.050
2.120
2.050
2.120
572
+0.07(+3.41%)
May 03, 2023
2.110
2.120
2.050
2.050
12,377
-0.06(-2.84%)
May 02, 2023
2.120
2.120
2.070
2.110
8,466
+0.03(+1.44%)
May 01, 2023
2.060
2.120
2.060
2.080
4,356
-0.05(-2.35%)
Apr 28, 2023
2.090
2.160
2.090
2.130
13,744
+0.01(+0.47%)
Apr 27, 2023
2.130
2.130
2.117
2.120
16,935
+0.01(+0.47%)
Apr 26, 2023
2.040
2.130
2.040
2.110
46,497
+0.08(+3.94%)
Apr 25, 2023
2.040
2.090
2.030
2.030
3,888
-0.07(-3.33%)
Apr 24, 2023
2.120
2.120
2.100
2.100
1,962
-0.03(-1.41%)
Apr 21, 2023
2.120
2.130
2.110
2.130
11,186
+0.01(+0.47%)
Apr 20, 2023
2.150
2.150
2.100
2.120
8,454
+0.00(+0.00%)
Apr 19, 2023
2.090
2.121
2.090
2.120
35,968
+0.00(+0.00%)
Apr 18, 2023
2.080
2.120
2.080
2.120
8,133
-0.01(-0.46%)
Apr 17, 2023
2.000
2.190
2.000
2.130
10,123
-0.01(-0.47%)
Apr 14, 2023
2.120
2.140
2.059
2.140
3,895
-0.03(-1.29%)
Apr 13, 2023
2.150
2.170
2.130
2.168
3,778
-0.01(-0.55%)
Apr 12, 2023
2.160
2.200
2.160
2.180
4,267
-0.02(-0.91%)
Apr 11, 2023
2.220
2.220
2.200
2.200
6,855
-0.02(-0.90%)
Apr 10, 2023
2.150
2.220
2.150
2.220
14,219
+0.06(+2.78%)
Apr 06, 2023
2.090
2.170
2.030
2.160
31,408
+0.11(+5.37%)
Apr 05, 2023
2.090
2.100
2.050
2.050
14,242
-0.10(-4.65%)
Apr 04, 2023
2.000
2.160
2.000
2.150
31,389
+0.12(+5.91%)
Apr 03, 2023
1.990
2.040
1.980
2.030
11,964
+0.02(+1.00%)
Mar 31, 2023
2.030
2.030
1.990
2.010
10,895
+0.00(+0.00%)
Mar 29, 2023
2.010
633
+0.00(+0.00%)
Mar 28, 2023
2.000
2.010
2.000
2.010
1,830
-0.01(-0.50%)
Mar 27, 2023
2.040
2.050
2.020
2.020
5,123
-0.02(-0.98%)
Mar 24, 2023
1.990
2.050
1.966
2.040
12,688
+0.09(+4.62%)
Mar 23, 2023
2.050
2.080
1.950
1.950
95,448
-0.09(-4.41%)
Mar 22, 2023
2.061
2.061
2.040
2.040
3,413
-0.02(-0.97%)
Mar 21, 2023
2.040
2.090
2.040
2.060
7,329
+0.04(+1.98%)
Mar 20, 2023
2.050
2.080
2.020
2.020
10,331
-0.01(-0.49%)
Mar 17, 2023
2.130
2.130
2.030
2.030
16,045
-0.09(-4.25%)
Mar 16, 2023
2.060
2.120
2.060
2.120
5,025
+0.03(+1.44%)
Mar 15, 2023
2.130
2.140
2.090
2.090
16,553
-0.07(-3.24%)
Mar 14, 2023
2.120
2.230
2.120
2.160
19,446
+0.04(+1.89%)
Mar 13, 2023
2.120
2.160
2.120
2.120
3,236
-0.02(-0.93%)
Mar 10, 2023
2.155
2.230
2.107
2.140
4,411
-0.04(-1.83%)
Mar 09, 2023
2.100
2.220
2.100
2.180
14,546
+0.03(+1.40%)
Mar 08, 2023
2.160
2.160
2.140
2.150
3,453
-0.03(-1.50%)
Mar 07, 2023
2.150
2.250
2.150
2.183
6,440
+0.02(+1.05%)
Mar 06, 2023
2.140
2.160
2.080
2.160
23,913
+0.05(+2.37%)
Mar 03, 2023
2.100
2.120
2.100
2.110
5,740
+0.01(+0.48%)
Mar 02, 2023
2.120
2.120
2.100
2.100
1,082
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.