Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epizyme Inc
(NQ:
EPZM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.99
11.38
10.65
11.06
379,085
+0.20(+1.84%)
May 27, 2016
10.62
10.86
10.86
10.86
143,600
+0.31(+2.94%)
May 26, 2016
10.82
10.82
10.48
10.55
128,367
-0.25(-2.31%)
May 25, 2016
10.77
11.19
10.60
10.80
266,829
+0.11(+1.03%)
May 24, 2016
10.35
10.77
10.27
10.69
252,137
+0.44(+4.29%)
May 23, 2016
9.950
10.41
9.950
10.25
195,695
+0.31(+3.12%)
May 20, 2016
9.390
10.04
9.345
9.940
204,277
+0.61(+6.54%)
May 19, 2016
9.740
10.00
9.180
9.330
236,371
-0.49(-4.99%)
May 18, 2016
9.360
9.970
9.360
9.820
195,755
+0.35(+3.70%)
May 17, 2016
9.460
9.880
9.300
9.470
351,263
-0.11(-1.15%)
May 16, 2016
9.070
9.720
9.070
9.580
240,010
+0.58(+6.44%)
May 13, 2016
8.970
9.190
8.810
9.000
205,984
+0.04(+0.45%)
May 12, 2016
9.340
9.764
8.770
8.960
250,115
-0.29(-3.14%)
May 11, 2016
9.660
9.880
9.230
9.250
212,555
-0.43(-4.44%)
May 10, 2016
10.27
10.27
9.480
9.680
322,564
-0.48(-4.72%)
May 09, 2016
9.040
10.30
8.840
10.16
385,049
+0.83(+8.90%)
May 06, 2016
8.960
9.440
8.960
9.330
234,629
+0.26(+2.87%)
May 05, 2016
9.600
10.14
8.840
9.070
387,257
-0.43(-4.53%)
May 04, 2016
9.650
9.680
9.090
9.500
579,289
-0.38(-3.80%)
May 03, 2016
10.52
10.68
9.860
9.875
419,868
-0.79(-7.45%)
May 02, 2016
10.51
10.90
10.28
10.67
422,823
+0.25(+2.40%)
Apr 29, 2016
11.00
11.35
10.32
10.42
309,319
-0.64(-5.79%)
Apr 28, 2016
11.05
11.58
10.82
11.06
220,890
-0.10(-0.90%)
Apr 27, 2016
11.00
11.33
10.30
11.16
397,573
+0.13(+1.18%)
Apr 26, 2016
12.23
12.24
10.97
11.03
317,272
-1.09(-8.99%)
Apr 25, 2016
12.62
12.75
12.10
12.12
174,339
-0.47(-3.73%)
Apr 22, 2016
12.48
12.60
12.05
12.59
269,978
+0.21(+1.70%)
Apr 21, 2016
12.04
12.58
11.99
12.38
248,147
+0.27(+2.23%)
Apr 20, 2016
12.18
12.62
11.93
12.11
196,255
-0.01(-0.08%)
Apr 19, 2016
12.71
12.72
11.85
12.12
243,211
-0.59(-4.64%)
Apr 18, 2016
12.60
12.92
12.39
12.71
268,514
-0.17(-1.32%)
Apr 15, 2016
12.63
13.00
12.52
12.88
178,369
+0.18(+1.42%)
Apr 14, 2016
12.94
13.13
12.60
12.70
253,745
-0.15(-1.17%)
Apr 13, 2016
12.46
13.00
12.39
12.85
256,707
+0.50(+4.05%)
Apr 12, 2016
12.12
12.40
11.79
12.35
268,584
+0.20(+1.65%)
Apr 11, 2016
12.48
12.81
11.85
12.15
272,714
-0.25(-2.02%)
Apr 08, 2016
12.97
13.08
12.24
12.40
306,831
-0.31(-2.44%)
Apr 07, 2016
13.05
13.46
12.44
12.71
352,643
-0.49(-3.71%)
Apr 06, 2016
12.49
13.37
12.42
13.20
583,741
+0.86(+6.97%)
Apr 05, 2016
12.40
13.41
12.11
12.34
596,547
+0.01(+0.08%)
Apr 04, 2016
11.91
12.66
11.80
12.33
432,462
+0.44(+3.70%)
Apr 01, 2016
12.01
12.52
11.69
11.89
363,171
-0.23(-1.90%)
Mar 31, 2016
11.62
12.94
11.62
12.12
596,512
+0.61(+5.30%)
Mar 30, 2016
11.44
12.35
11.32
11.51
363,387
+0.19(+1.68%)
Mar 29, 2016
10.43
11.38
10.01
11.32
387,457
+0.83(+7.91%)
Mar 28, 2016
10.82
10.85
10.18
10.49
142,667
-0.23(-2.15%)
Mar 24, 2016
10.41
10.72
10.72
10.72
266,800
+0.21(+2.00%)
Mar 23, 2016
11.54
11.85
10.50
10.51
235,163
-1.16(-9.94%)
Mar 22, 2016
11.04
11.89
10.77
11.67
380,388
+0.59(+5.32%)
Mar 21, 2016
10.91
11.39
10.81
11.08
367,070
+0.12(+1.09%)
Mar 18, 2016
10.09
11.00
9.990
10.96
651,380
+0.94(+9.38%)
Mar 17, 2016
9.890
10.24
9.300
10.02
359,742
+0.16(+1.62%)
Mar 16, 2016
10.20
10.46
9.660
9.860
200,340
-0.35(-3.43%)
Mar 15, 2016
10.92
10.92
9.902
10.21
349,689
-0.88(-7.94%)
Mar 14, 2016
10.95
11.90
10.75
11.09
681,021
+0.78(+7.57%)
Mar 11, 2016
10.03
10.35
9.670
10.31
352,061
+0.39(+3.93%)
Mar 10, 2016
9.430
10.15
9.350
9.920
569,637
+0.41(+4.31%)
Mar 09, 2016
9.540
9.760
8.500
9.510
674,218
+0.12(+1.28%)
Mar 08, 2016
10.30
10.30
9.330
9.390
409,206
-0.87(-8.48%)
Mar 07, 2016
9.550
10.48
9.340
10.26
371,792
+0.66(+6.88%)
Mar 04, 2016
9.700
10.22
9.450
9.600
287,608
-0.04(-0.41%)
Mar 03, 2016
9.490
10.28
9.165
9.640
279,979
+0.12(+1.26%)
Mar 02, 2016
9.090
9.620
8.800
9.520
430,006
+0.35(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.