Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.483
7.550
7.268
7.338
22,621
-0.11(-1.54%)
May 29, 2014
7.442
7.463
7.355
7.453
44,427
+0.03(+0.41%)
May 28, 2014
7.355
7.453
7.232
7.422
18,783
+0.07(+0.91%)
May 27, 2014
7.386
7.412
7.278
7.355
61,874
+0.11(+1.56%)
May 23, 2014
7.135
7.243
7.243
7.243
46,042
+0.27(+3.86%)
May 22, 2014
7.150
7.463
6.973
6.973
51,025
-0.15(-2.11%)
May 21, 2014
7.309
7.427
7.084
7.124
38,962
-0.15(-2.06%)
May 20, 2014
7.765
7.765
7.197
7.273
35,115
-0.06(-0.81%)
May 19, 2014
7.130
7.349
7.130
7.332
74,092
+0.16(+2.19%)
May 16, 2014
7.018
7.201
6.988
7.175
59,889
+0.16(+2.24%)
May 15, 2014
7.120
7.196
6.993
7.018
30,119
-0.04(-0.58%)
May 14, 2014
7.273
7.365
6.896
7.059
74,391
-0.27(-3.73%)
May 13, 2014
7.273
7.420
7.273
7.332
21,696
+0.04(+0.54%)
May 12, 2014
7.313
7.344
7.227
7.293
16,520
+0.02(+0.28%)
May 09, 2014
7.293
7.313
7.232
7.273
14,702
-0.06(-0.83%)
May 08, 2014
7.349
7.349
7.273
7.334
52,191
-0.02(-0.21%)
May 07, 2014
7.354
7.377
7.344
7.349
10,340
-0.03(-0.41%)
May 06, 2014
7.410
7.445
7.369
7.379
4,821
-0.04(-0.55%)
May 05, 2014
7.384
7.425
7.359
7.420
11,483
+0.00(+0.00%)
May 02, 2014
7.308
7.425
7.308
7.420
8,028
+0.12(+1.67%)
May 01, 2014
7.364
7.374
7.298
7.298
25,736
-0.10(-1.37%)
Apr 30, 2014
7.425
7.425
7.303
7.399
19,035
+0.07(+0.90%)
Apr 29, 2014
7.425
7.425
7.334
7.334
21,249
-0.05(-0.69%)
Apr 28, 2014
7.435
7.435
7.379
7.384
9,318
-0.02(-0.32%)
Apr 25, 2014
7.379
7.415
7.364
7.408
9,131
+0.00(+0.07%)
Apr 24, 2014
7.425
7.425
7.389
7.403
19,334
-0.05(-0.71%)
Apr 23, 2014
7.405
7.470
7.405
7.456
7,865
+0.05(+0.62%)
Apr 22, 2014
7.451
7.461
7.410
7.410
276,997
-0.05(-0.68%)
Apr 21, 2014
7.532
7.532
7.461
7.461
25,685
-0.04(-0.54%)
Apr 17, 2014
7.491
7.501
7.501
7.501
81,011
-0.01(-0.14%)
Apr 16, 2014
7.517
7.583
7.476
7.512
16,839
+0.02(+0.20%)
Apr 15, 2014
7.623
7.636
7.466
7.496
22,240
-0.09(-1.19%)
Apr 14, 2014
7.561
7.637
7.561
7.587
25,623
+0.11(+1.48%)
Apr 11, 2014
7.516
7.521
7.470
7.476
9,331
-0.01(-0.13%)
Apr 10, 2014
7.501
7.561
7.486
7.486
28,001
-0.02(-0.27%)
Apr 09, 2014
7.541
7.610
7.501
7.506
21,281
-0.05(-0.67%)
Apr 08, 2014
7.505
7.597
7.470
7.556
28,708
+0.15(+1.97%)
Apr 07, 2014
7.460
7.561
7.405
7.410
37,245
-0.00(-0.07%)
Apr 04, 2014
7.465
7.470
7.405
7.415
16,378
-0.06(-0.86%)
Apr 03, 2014
7.420
7.491
7.420
7.479
9,919
+0.05(+0.73%)
Apr 02, 2014
7.551
7.592
7.425
7.425
60,064
-0.09(-1.21%)
Apr 01, 2014
7.516
7.561
7.460
7.516
8,693
+0.01(+0.09%)
Mar 31, 2014
7.516
7.516
7.415
7.509
3,427
+0.02(+0.24%)
Mar 28, 2014
7.546
7.546
7.400
7.491
23,490
-0.06(-0.74%)
Mar 27, 2014
7.576
7.617
7.531
7.546
16,530
-0.07(-0.86%)
Mar 26, 2014
7.612
7.637
7.577
7.612
10,177
-0.03(-0.33%)
Mar 25, 2014
7.516
7.637
7.516
7.637
13,335
+0.11(+1.48%)
Mar 24, 2014
7.511
7.541
7.511
7.526
8,273
-0.03(-0.35%)
Mar 21, 2014
7.536
7.571
7.521
7.553
18,662
+0.01(+0.09%)
Mar 20, 2014
7.526
7.546
7.526
7.546
6,589
-0.03(-0.33%)
Mar 19, 2014
7.587
7.637
7.521
7.571
16,805
+0.03(+0.40%)
Mar 18, 2014
7.667
7.667
7.541
7.541
11,391
-0.03(-0.38%)
Mar 17, 2014
7.630
7.665
7.545
7.570
25,774
+0.01(+0.13%)
Mar 14, 2014
7.560
7.670
7.550
7.560
14,842
+0.02(+0.20%)
Mar 13, 2014
7.685
7.690
7.540
7.545
21,692
-0.08(-0.99%)
Mar 12, 2014
7.660
7.690
7.615
7.620
8,107
-0.07(-0.85%)
Mar 11, 2014
7.630
7.685
7.570
7.685
8,948
+0.06(+0.79%)
Mar 10, 2014
7.665
7.690
7.625
7.625
10,179
-0.07(-0.85%)
Mar 07, 2014
7.690
7.690
7.675
7.690
29,105
+0.00(+0.00%)
Mar 06, 2014
7.605
7.690
7.581
7.690
25,203
+0.01(+0.07%)
Mar 05, 2014
7.655
7.761
7.525
7.685
17,023
-0.00(-0.01%)
Mar 04, 2014
7.645
7.756
7.580
7.685
25,510
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.