Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.008
8.054
7.929
8.020
56,724
+0.07(+0.86%)
May 28, 2015
7.974
7.974
7.866
7.951
14,557
+0.06(+0.72%)
May 27, 2015
8.065
8.065
7.895
7.895
36,796
-0.03(-0.43%)
May 26, 2015
7.912
8.065
7.912
7.929
26,026
+0.00(+0.00%)
May 22, 2015
8.139
7.929
7.929
7.929
93,316
-0.16(-2.04%)
May 21, 2015
8.059
8.222
7.878
8.093
59,849
+0.03(+0.35%)
May 20, 2015
8.054
8.171
7.957
8.065
31,878
+0.01(+0.14%)
May 19, 2015
8.230
8.230
7.957
8.054
77,491
-0.06(-0.68%)
May 18, 2015
8.318
8.318
7.827
8.109
274,538
+0.22(+2.79%)
May 15, 2015
7.551
7.917
7.416
7.889
258,595
+0.35(+4.63%)
May 14, 2015
7.557
7.557
7.489
7.540
21,156
+0.06(+0.75%)
May 13, 2015
7.438
7.560
7.438
7.484
27,280
+0.06(+0.84%)
May 12, 2015
7.140
7.726
7.065
7.422
52,869
+0.37(+5.28%)
May 11, 2015
6.762
7.286
6.762
7.050
56,320
+0.33(+4.86%)
May 08, 2015
7.134
7.224
6.658
6.723
72,508
-0.27(-3.87%)
May 07, 2015
7.382
7.658
6.351
6.993
141,212
-0.66(-8.68%)
May 06, 2015
7.517
7.788
7.450
7.658
36,607
+0.10(+1.34%)
May 05, 2015
7.681
7.881
7.461
7.557
27,757
-0.12(-1.54%)
May 04, 2015
7.917
7.917
7.636
7.675
5,305
+0.02(+0.29%)
May 01, 2015
7.565
7.709
7.565
7.653
23,385
+0.07(+0.89%)
Apr 30, 2015
7.438
7.608
7.438
7.585
41,331
+0.14(+1.82%)
Apr 29, 2015
7.416
7.584
7.416
7.450
28,256
-0.08(-1.12%)
Apr 28, 2015
7.562
7.675
7.512
7.534
9,062
-0.01(-0.15%)
Apr 27, 2015
7.574
7.777
7.438
7.546
9,490
+0.01(+0.07%)
Apr 24, 2015
7.427
7.689
7.327
7.540
15,839
+0.11(+1.52%)
Apr 23, 2015
7.692
7.692
7.258
7.427
47,040
-0.23(-3.02%)
Apr 22, 2015
7.810
7.853
7.636
7.658
19,364
-0.13(-1.66%)
Apr 21, 2015
7.872
7.931
7.630
7.788
37,327
-0.05(-0.70%)
Apr 20, 2015
7.910
7.938
7.843
7.843
39,883
+0.00(+0.00%)
Apr 17, 2015
7.826
7.994
7.826
7.843
47,593
-0.01(-0.07%)
Apr 16, 2015
7.943
8.078
7.798
7.848
91,273
-0.06(-0.78%)
Apr 15, 2015
7.882
7.966
7.860
7.910
46,604
+0.10(+1.32%)
Apr 14, 2015
7.826
7.879
7.765
7.806
22,425
+0.03(+0.35%)
Apr 13, 2015
7.670
7.820
7.616
7.779
58,379
+0.14(+1.87%)
Apr 10, 2015
7.614
7.709
7.586
7.636
28,268
+0.05(+0.72%)
Apr 09, 2015
7.524
7.675
7.524
7.581
27,300
+0.09(+1.21%)
Apr 08, 2015
7.485
7.580
7.441
7.491
18,942
-0.03(-0.37%)
Apr 07, 2015
7.530
7.552
7.468
7.519
78,182
+0.04(+0.52%)
Apr 06, 2015
7.390
7.552
7.206
7.479
58,960
+0.15(+2.06%)
Apr 02, 2015
7.256
7.329
7.329
7.329
34,168
+0.12(+1.71%)
Apr 01, 2015
7.250
7.250
7.172
7.206
7,627
-0.05(-0.69%)
Mar 31, 2015
7.200
7.267
7.155
7.256
27,241
+0.02(+0.23%)
Mar 30, 2015
7.228
7.273
7.166
7.239
14,482
+0.06(+0.78%)
Mar 27, 2015
7.273
7.273
7.155
7.183
21,454
-0.08(-1.15%)
Mar 26, 2015
7.138
7.271
7.138
7.267
19,150
+0.10(+1.40%)
Mar 25, 2015
7.189
7.255
7.155
7.166
8,030
+0.01(+0.16%)
Mar 24, 2015
7.178
7.288
7.155
7.155
9,287
-0.01(-0.16%)
Mar 23, 2015
7.155
7.211
7.042
7.166
159,554
+0.01(+0.16%)
Mar 20, 2015
7.083
7.368
6.995
7.155
142,416
+0.09(+1.27%)
Mar 19, 2015
7.111
7.111
6.892
7.066
32,749
-0.07(-0.94%)
Mar 18, 2015
7.099
7.150
6.995
7.133
16,992
+0.04(+0.57%)
Mar 17, 2015
7.087
7.092
7.021
7.092
31,787
+0.00(+0.00%)
Mar 16, 2015
7.026
7.092
6.909
7.092
55,810
+0.11(+1.59%)
Mar 13, 2015
6.932
7.059
6.898
6.982
35,050
+0.00(+0.00%)
Mar 12, 2015
6.937
7.015
6.921
6.982
20,431
+0.06(+0.80%)
Mar 11, 2015
7.054
7.054
6.837
6.926
6,619
-0.08(-1.19%)
Mar 10, 2015
6.970
7.083
6.932
7.009
17,455
+0.05(+0.72%)
Mar 09, 2015
6.954
7.037
6.926
6.959
25,107
+0.01(+0.08%)
Mar 06, 2015
7.037
7.142
6.932
6.954
12,113
-0.08(-1.18%)
Mar 05, 2015
7.090
7.090
7.037
7.037
4,042
+0.05(+0.71%)
Mar 04, 2015
7.081
7.120
6.959
6.987
81,330
-0.09(-1.21%)
Mar 03, 2015
7.170
7.042
7.042
7.073
11,222
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.