Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.015
9.058
8.838
8.858
10,123
-0.13(-1.45%)
May 30, 2019
9.049
9.049
8.988
8.989
5,985
-0.03(-0.28%)
May 29, 2019
9.006
9.014
8.884
9.014
17,278
+0.10(+1.16%)
May 28, 2019
9.015
9.111
8.884
8.910
9,733
-0.05(-0.50%)
May 24, 2019
9.162
9.162
8.875
8.955
11,043
-0.22(-2.35%)
May 23, 2019
9.197
9.197
8.943
9.171
11,963
+0.19(+2.13%)
May 22, 2019
9.058
9.093
8.875
8.980
8,618
-0.11(-1.24%)
May 21, 2019
9.170
9.188
9.061
9.093
32,950
-0.01(-0.09%)
May 20, 2019
8.989
9.188
8.929
9.101
11,574
+0.17(+1.86%)
May 17, 2019
8.886
8.963
8.860
8.935
8,114
+0.02(+0.27%)
May 16, 2019
8.831
8.972
8.831
8.912
10,754
-0.10(-1.15%)
May 15, 2019
8.989
9.015
8.825
9.015
8,971
-0.01(-0.10%)
May 14, 2019
8.808
9.024
8.799
9.024
9,049
+0.11(+1.26%)
May 13, 2019
8.843
9.013
8.713
8.912
5,778
+0.07(+0.83%)
May 10, 2019
8.971
9.153
8.802
8.838
2,897
-0.06(-0.63%)
May 09, 2019
8.782
8.963
8.771
8.894
7,951
+0.05(+0.59%)
May 08, 2019
8.981
8.981
8.730
8.843
12,642
-0.14(-1.53%)
May 07, 2019
9.035
9.035
8.845
8.980
22,184
-0.10(-1.13%)
May 06, 2019
9.132
9.132
9.041
9.083
9,481
+0.00(+0.01%)
May 03, 2019
9.222
9.231
9.050
9.082
5,563
-0.02(-0.21%)
May 02, 2019
9.164
9.164
9.041
9.101
5,655
+0.05(+0.52%)
May 01, 2019
9.050
9.101
9.050
9.054
9,689
-0.03(-0.33%)
Apr 30, 2019
9.032
9.257
9.024
9.084
3,798
+0.02(+0.19%)
Apr 29, 2019
9.058
9.108
9.042
9.067
2,571
-0.03(-0.38%)
Apr 26, 2019
9.188
9.188
9.032
9.101
9,389
-0.09(-0.94%)
Apr 25, 2019
9.127
9.188
9.058
9.188
7,205
+0.13(+1.43%)
Apr 24, 2019
9.067
9.145
9.058
9.058
9,032
-0.05(-0.52%)
Apr 23, 2019
9.093
9.156
9.058
9.106
9,703
-0.05(-0.51%)
Apr 22, 2019
9.067
9.159
8.989
9.153
6,435
+0.02(+0.19%)
Apr 18, 2019
9.196
9.257
9.127
9.136
8,925
-0.01(-0.14%)
Apr 17, 2019
9.076
9.248
9.067
9.149
13,659
+0.10(+1.10%)
Apr 16, 2019
9.110
9.187
9.034
9.050
22,952
-0.06(-0.66%)
Apr 15, 2019
9.050
9.144
8.947
9.110
23,500
+0.14(+1.58%)
Apr 12, 2019
9.067
9.101
8.968
8.968
11,212
-0.10(-1.09%)
Apr 11, 2019
8.926
9.107
8.862
9.067
9,689
-0.04(-0.47%)
Apr 10, 2019
9.033
9.118
8.996
9.110
13,684
+0.16(+1.82%)
Apr 09, 2019
8.921
9.047
8.861
8.947
29,816
-0.00(-0.02%)
Apr 08, 2019
9.050
9.050
8.930
8.949
8,519
-0.08(-0.84%)
Apr 05, 2019
8.964
9.041
8.964
9.025
11,329
+0.08(+0.88%)
Apr 04, 2019
9.067
9.075
8.947
8.947
25,222
-0.04(-0.49%)
Apr 03, 2019
8.955
9.075
8.938
8.991
36,747
+0.01(+0.10%)
Apr 02, 2019
8.955
9.041
8.938
8.981
21,289
+0.06(+0.67%)
Apr 01, 2019
8.870
9.033
8.870
8.921
42,835
-0.02(-0.17%)
Mar 29, 2019
8.913
8.981
8.913
8.936
7,241
-0.01(-0.07%)
Mar 28, 2019
8.938
9.050
8.829
8.943
32,055
-0.00(-0.04%)
Mar 27, 2019
8.810
9.028
8.810
8.947
23,668
+0.13(+1.46%)
Mar 26, 2019
8.861
9.024
8.818
8.818
32,069
-0.13(-1.44%)
Mar 25, 2019
8.793
9.118
8.793
8.947
25,666
+0.06(+0.67%)
Mar 22, 2019
8.827
9.208
8.776
8.887
17,403
+0.14(+1.57%)
Mar 21, 2019
8.784
9.031
8.750
8.750
17,094
-0.03(-0.29%)
Mar 20, 2019
8.827
8.976
8.716
8.776
28,819
-0.10(-1.16%)
Mar 19, 2019
9.040
9.175
8.762
8.878
79,713
-0.06(-0.65%)
Mar 18, 2019
8.785
9.136
8.641
8.936
47,925
+0.19(+2.12%)
Mar 15, 2019
8.725
8.793
8.581
8.751
30,366
+0.08(+0.98%)
Mar 14, 2019
8.666
8.768
8.658
8.666
13,579
+0.04(+0.49%)
Mar 13, 2019
8.709
8.776
8.581
8.624
13,525
+0.01(+0.12%)
Mar 12, 2019
8.581
8.717
8.515
8.613
14,002
+0.12(+1.38%)
Mar 11, 2019
8.496
8.734
8.496
8.496
29,361
-0.08(-0.99%)
Mar 08, 2019
8.709
8.797
8.581
8.581
27,777
-0.14(-1.56%)
Mar 07, 2019
8.607
8.912
8.607
8.717
15,057
+0.05(+0.59%)
Mar 06, 2019
8.666
8.793
8.573
8.666
13,815
+0.07(+0.79%)
Mar 05, 2019
8.649
8.878
8.581
8.598
14,786
+0.02(+0.20%)
Mar 04, 2019
8.581
8.591
8.544
8.581
12,823
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.