Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.580
1.600
1.560
1.590
22,100
+0.01(+0.63%)
May 28, 2020
1.580
1.600
1.570
1.580
15,924
-0.02(-1.25%)
May 27, 2020
1.590
1.600
1.560
1.600
35,714
+0.00(+0.00%)
May 26, 2020
1.600
1.610
1.550
1.600
33,270
+0.00(+0.00%)
May 22, 2020
1.600
1.600
1.530
1.600
81,900
-0.03(-1.84%)
May 21, 2020
1.640
1.640
1.580
1.630
32,097
+0.01(+0.62%)
May 20, 2020
1.570
1.630
1.570
1.620
33,603
+0.01(+0.62%)
May 19, 2020
1.510
1.630
1.460
1.610
102,017
+0.07(+4.55%)
May 18, 2020
1.530
1.560
1.480
1.540
14,352
+0.00(+0.23%)
May 15, 2020
1.500
1.550
1.485
1.536
18,100
-0.01(-0.87%)
May 14, 2020
1.550
1.550
1.470
1.550
86,586
+0.01(+0.65%)
May 13, 2020
1.500
1.600
1.470
1.540
63,786
+0.04(+2.67%)
May 12, 2020
1.490
1.510
1.470
1.500
44,011
-0.01(-0.66%)
May 11, 2020
1.490
1.510
1.390
1.510
139,817
-0.01(-0.66%)
May 08, 2020
1.530
1.590
1.470
1.520
82,900
-0.08(-5.00%)
May 07, 2020
1.640
1.645
1.530
1.600
103,535
-0.05(-3.03%)
May 06, 2020
1.640
1.660
1.600
1.650
18,323
+0.01(+0.61%)
May 05, 2020
1.650
1.660
1.630
1.640
4,382
-0.01(-0.61%)
May 04, 2020
1.660
1.700
1.630
1.650
53,781
-0.08(-4.62%)
May 01, 2020
1.700
1.750
1.690
1.730
4,200
-0.02(-1.14%)
Apr 30, 2020
1.720
1.750
1.706
1.750
12,687
+0.00(+0.00%)
Apr 29, 2020
1.730
1.760
1.700
1.750
38,247
-0.04(-2.16%)
Apr 28, 2020
1.710
1.789
1.707
1.789
36,118
+0.04(+2.21%)
Apr 27, 2020
1.620
1.780
1.620
1.750
38,008
-0.04(-2.23%)
Apr 24, 2020
1.780
1.790
1.740
1.790
18,400
+0.00(+0.00%)
Apr 23, 2020
1.790
1.790
1.710
1.790
33,210
-0.01(-0.56%)
Apr 22, 2020
1.810
1.810
1.703
1.800
15,619
-0.01(-0.55%)
Apr 21, 2020
1.830
1.830
1.760
1.810
7,348
-0.02(-1.09%)
Apr 20, 2020
1.800
1.830
1.739
1.830
83,938
+0.00(+0.00%)
Apr 17, 2020
1.750
1.830
1.730
1.830
106,900
+0.03(+1.67%)
Apr 16, 2020
1.740
1.800
1.700
1.800
30,072
+0.03(+1.69%)
Apr 15, 2020
1.780
1.790
1.720
1.770
39,835
-0.02(-1.12%)
Apr 14, 2020
1.730
1.790
1.720
1.790
44,572
+0.01(+0.56%)
Apr 13, 2020
1.760
1.820
1.710
1.780
16,252
-0.02(-1.11%)
Apr 09, 2020
1.710
1.800
1.650
1.800
98,100
+0.06(+3.61%)
Apr 08, 2020
1.800
1.800
1.644
1.737
23,595
+0.01(+0.42%)
Apr 07, 2020
1.780
1.850
1.696
1.730
99,490
-0.08(-4.42%)
Apr 06, 2020
1.820
1.870
1.670
1.810
87,439
-0.05(-2.69%)
Apr 03, 2020
1.840
1.880
1.810
1.860
36,400
-0.02(-1.06%)
Apr 02, 2020
1.810
1.950
1.810
1.880
69,360
+0.05(+2.73%)
Apr 01, 2020
1.810
1.850
1.800
1.830
44,369
-0.01(-0.53%)
Mar 31, 2020
1.670
1.880
1.670
1.840
164,129
+0.16(+9.51%)
Mar 30, 2020
1.600
1.680
1.600
1.680
44,423
+0.04(+2.44%)
Mar 27, 2020
1.600
1.670
1.600
1.640
44,300
-0.01(-0.61%)
Mar 26, 2020
1.650
1.680
1.610
1.650
79,142
-0.05(-2.94%)
Mar 25, 2020
1.730
1.730
1.630
1.700
87,014
-0.04(-2.30%)
Mar 24, 2020
1.700
1.750
1.600
1.740
17,337
+0.00(+0.00%)
Mar 23, 2020
1.790
1.800
1.660
1.740
70,949
-0.07(-3.87%)
Mar 20, 2020
1.700
1.860
1.660
1.810
108,400
+0.11(+6.47%)
Mar 19, 2020
1.270
1.750
1.270
1.700
153,192
+0.15(+9.68%)
Mar 18, 2020
1.510
1.550
1.465
1.550
25,325
+0.00(+0.00%)
Mar 17, 2020
1.500
1.560
1.490
1.550
49,688
+0.00(+0.00%)
Mar 16, 2020
1.400
1.550
1.400
1.550
163,905
-0.01(-0.64%)
Mar 13, 2020
1.420
1.560
1.385
1.560
95,200
+0.14(+9.86%)
Mar 12, 2020
1.380
1.429
1.200
1.420
50,383
+0.04(+2.90%)
Mar 11, 2020
1.360
1.400
1.320
1.380
16,885
+0.00(+0.00%)
Mar 10, 2020
1.429
1.429
1.340
1.380
17,247
-0.02(-1.43%)
Mar 09, 2020
1.540
1.540
1.390
1.400
31,954
-0.12(-7.83%)
Mar 06, 2020
1.460
1.522
1.450
1.519
9,600
-0.04(-2.63%)
Mar 05, 2020
1.460
1.560
1.450
1.560
15,268
+0.01(+0.65%)
Mar 04, 2020
1.544
1.620
1.544
1.550
18,374
-0.04(-2.52%)
Mar 03, 2020
1.649
1.649
1.520
1.590
6,534
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.