Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finjan Holdings
(NQ:
FNJN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.900
2.940
2.880
2.900
147,278
+0.01(+0.35%)
May 30, 2018
2.900
2.930
2.862
2.890
147,019
+0.00(+0.00%)
May 29, 2018
2.900
2.950
2.841
2.890
228,752
-0.04(-1.37%)
May 25, 2018
2.930
2.930
2.930
0
+0.01(+0.34%)
May 24, 2018
2.820
2.950
2.810
2.920
132,841
+0.05(+1.74%)
May 23, 2018
2.880
2.900
2.820
2.870
208,956
-0.01(-0.35%)
May 22, 2018
2.900
2.930
2.840
2.880
215,243
+0.01(+0.35%)
May 21, 2018
2.930
2.953
2.870
2.870
238,174
-0.08(-2.71%)
May 18, 2018
2.910
2.990
2.890
2.950
160,020
+0.04(+1.37%)
May 17, 2018
2.880
2.950
2.830
2.910
140,255
+0.03(+1.04%)
May 16, 2018
2.950
2.950
2.860
2.880
196,399
-0.08(-2.70%)
May 15, 2018
2.920
3.000
2.881
2.960
191,070
+0.02(+0.68%)
May 14, 2018
2.940
2.990
2.850
2.940
304,076
-0.01(-0.34%)
May 11, 2018
2.950
2.980
2.880
2.950
311,040
-0.02(-0.67%)
May 10, 2018
2.920
3.000
2.800
2.970
624,086
+0.14(+4.95%)
May 09, 2018
3.000
3.000
2.810
2.830
224,072
-0.16(-5.35%)
May 08, 2018
3.000
3.020
2.960
2.990
191,666
-0.01(-0.33%)
May 07, 2018
2.950
3.000
2.950
3.000
155,892
+0.04(+1.35%)
May 04, 2018
2.940
2.990
2.890
2.960
132,346
+0.02(+0.68%)
May 03, 2018
2.950
2.970
2.870
2.940
86,185
-0.03(-1.01%)
May 02, 2018
2.910
2.990
2.860
2.970
120,593
+0.03(+1.02%)
May 01, 2018
2.940
2.940
2.840
2.940
154,536
-0.01(-0.34%)
Apr 30, 2018
3.000
3.030
2.890
2.950
113,571
-0.04(-1.34%)
Apr 27, 2018
2.930
3.000
2.850
2.990
305,877
+0.11(+3.82%)
Apr 26, 2018
3.000
3.048
2.870
2.880
391,665
-0.13(-4.32%)
Apr 25, 2018
2.940
3.020
2.850
3.010
210,576
+0.09(+3.08%)
Apr 24, 2018
2.940
2.940
2.890
2.920
228,612
-0.02(-0.68%)
Apr 23, 2018
2.950
2.960
2.919
2.940
158,808
-0.03(-1.01%)
Apr 20, 2018
2.960
2.990
2.910
2.970
120,891
+0.00(+0.00%)
Apr 19, 2018
3.030
3.030
2.900
2.970
121,855
-0.06(-1.98%)
Apr 18, 2018
2.980
3.050
2.970
3.030
176,913
+0.04(+1.34%)
Apr 17, 2018
3.050
3.060
2.970
2.990
198,730
-0.04(-1.32%)
Apr 16, 2018
2.950
3.100
2.910
3.030
508,753
+0.14(+4.84%)
Apr 13, 2018
2.900
2.900
2.820
2.890
265,921
+0.00(+0.00%)
Apr 12, 2018
2.970
2.970
2.859
2.890
315,414
-0.05(-1.70%)
Apr 11, 2018
2.900
2.970
2.880
2.940
302,131
+0.03(+1.03%)
Apr 10, 2018
2.940
2.955
2.879
2.910
506,812
+0.00(+0.00%)
Apr 09, 2018
2.910
3.000
2.890
2.910
581,118
+0.06(+2.11%)
Apr 06, 2018
3.080
3.080
2.710
2.850
1,863,454
-0.53(-15.68%)
Apr 05, 2018
3.350
3.510
3.340
3.380
1,538,105
+0.07(+2.11%)
Apr 04, 2018
3.180
3.340
3.061
3.310
393,502
+0.08(+2.48%)
Apr 03, 2018
3.260
3.350
3.020
3.230
866,702
-0.02(-0.62%)
Apr 02, 2018
3.260
3.300
3.150
3.250
432,412
+0.00(+0.00%)
Mar 29, 2018
3.250
3.250
3.250
0
-0.03(-0.91%)
Mar 28, 2018
3.170
3.280
3.061
3.280
841,889
+0.14(+4.46%)
Mar 27, 2018
3.080
3.200
3.000
3.140
550,767
+0.09(+2.95%)
Mar 26, 2018
3.020
3.060
2.900
3.050
269,304
+0.11(+3.74%)
Mar 23, 2018
3.050
3.090
2.890
2.940
357,737
-0.09(-2.97%)
Mar 22, 2018
3.120
3.200
3.020
3.030
500,550
-0.11(-3.50%)
Mar 21, 2018
3.110
3.170
3.050
3.140
265,723
+0.05(+1.62%)
Mar 20, 2018
3.160
3.170
2.941
3.090
731,505
+0.18(+6.19%)
Mar 19, 2018
3.010
2.860
2.910
512,504
-0.11(-3.64%)
Mar 16, 2018
3.060
3.070
2.920
3.020
387,094
-0.05(-1.63%)
Mar 15, 2018
3.090
3.150
2.930
3.070
868,510
+0.12(+4.07%)
Mar 14, 2018
2.990
3.009
2.950
2.950
280,164
-0.03(-1.01%)
Mar 13, 2018
3.180
3.200
2.950
2.980
653,817
-0.15(-4.79%)
Mar 12, 2018
3.130
3.300
3.080
3.130
1,678,749
+0.02(+0.64%)
Mar 09, 2018
3.110
3.199
3.080
3.110
289,598
+0.01(+0.32%)
Mar 08, 2018
3.160
3.250
3.090
3.100
978,662
-0.06(-1.90%)
Mar 07, 2018
3.180
3.160
2,589,422
+0.03(+0.96%)
Mar 06, 2018
3.260
3.260
3.100
3.130
506,636
-0.13(-3.99%)
Mar 05, 2018
3.320
3.363
3.074
3.260
960,972
-0.05(-1.51%)
Mar 02, 2018
3.260
3.600
3.150
3.310
2,620,774
+0.19(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.