Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxeljet Ag ADR
(NQ:
VJET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.900
1.950
1.820
1.950
24,030
+0.03(+1.56%)
May 30, 2023
1.900
1.920
1.840
1.920
5,824
-0.01(-0.52%)
May 26, 2023
1.850
1.950
1.770
1.930
14,389
+0.12(+6.63%)
May 25, 2023
1.810
1.870
1.800
1.810
3,469
+0.01(+0.56%)
May 24, 2023
1.790
1.860
1.790
1.800
4,373
-0.02(-1.10%)
May 23, 2023
1.820
1.930
1.770
1.820
17,778
-0.02(-1.09%)
May 22, 2023
1.820
1.900
1.800
1.840
13,651
-0.05(-2.65%)
May 19, 2023
1.926
1.926
1.820
1.890
6,037
+0.00(+0.00%)
May 18, 2023
2.030
2.030
1.870
1.890
20,085
-0.01(-0.51%)
May 17, 2023
1.970
2.000
1.850
1.900
33,632
-0.09(-4.54%)
May 16, 2023
2.010
2.010
1.990
1.990
1,236
-0.03(-1.24%)
May 15, 2023
2.010
2.026
1.990
2.015
3,015
-0.03(-1.71%)
May 12, 2023
2.020
2.050
1.970
2.050
2,054
+0.10(+5.02%)
May 11, 2023
1.952
1.952
1.952
1.952
300
-0.09(-4.31%)
May 10, 2023
2.030
2.040
1.990
2.040
1,350
+0.04(+2.00%)
May 09, 2023
2.010
2.040
1.980
2.000
2,589
+0.02(+1.01%)
May 08, 2023
2.000
2.050
1.910
1.980
4,894
+0.02(+1.02%)
May 05, 2023
1.880
2.050
1.880
1.960
8,015
+0.11(+5.95%)
May 04, 2023
1.960
1.990
1.850
1.850
8,943
-0.08(-4.15%)
May 03, 2023
1.960
1.970
1.870
1.930
5,887
+0.01(+0.52%)
May 02, 2023
1.910
1.920
1.900
1.920
2,094
+0.01(+0.52%)
May 01, 2023
1.930
1.975
1.910
1.910
4,287
-0.06(-3.05%)
Apr 28, 2023
2.000
2.050
1.900
1.970
16,679
+0.07(+3.96%)
Apr 27, 2023
1.910
1.910
1.890
1.895
4,284
-0.02(-1.30%)
Apr 26, 2023
1.900
1.958
1.900
1.920
3,558
-0.05(-2.54%)
Apr 25, 2023
2.007
2.007
1.900
1.970
20,614
-0.02(-0.76%)
Apr 24, 2023
1.980
2.050
1.980
1.985
6,460
-0.00(-0.25%)
Apr 21, 2023
1.990
1.990
1.980
1.990
636
+0.04(+2.04%)
Apr 20, 2023
2.000
2.000
1.950
1.950
2,300
-0.09(-4.40%)
Apr 19, 2023
2.030
2.050
2.030
2.040
1,284
+0.05(+2.51%)
Apr 18, 2023
2.040
2.050
1.921
1.990
27,804
-0.06(-2.93%)
Apr 17, 2023
1.990
2.050
1.990
2.050
5,378
+0.13(+6.77%)
Apr 14, 2023
2.040
2.050
1.920
1.920
6,894
+0.02(+1.05%)
Apr 13, 2023
2.010
2.010
1.900
1.900
41,106
-0.13(-6.40%)
Apr 12, 2023
2.054
2.054
2.010
2.030
8,415
-0.04(-1.79%)
Apr 11, 2023
2.100
2.130
2.050
2.067
11,515
-0.07(-3.42%)
Apr 10, 2023
2.150
2.170
2.080
2.140
17,373
-0.06(-2.72%)
Apr 06, 2023
2.145
2.200
2.103
2.200
12,947
+0.07(+3.29%)
Apr 05, 2023
2.130
2.150
2.080
2.130
9,068
+0.02(+0.95%)
Apr 04, 2023
2.120
2.130
2.040
2.110
1,841
+0.02(+0.96%)
Apr 03, 2023
2.100
2.100
2.080
2.090
9,539
-0.02(-0.71%)
Mar 31, 2023
2.040
2.130
2.010
2.105
25,309
+0.04(+1.94%)
Mar 30, 2023
2.100
2.160
2.040
2.065
20,469
+0.02(+1.23%)
Mar 29, 2023
2.050
2.100
2.040
2.040
9,619
-0.05(-2.39%)
Mar 28, 2023
2.080
2.100
2.020
2.090
8,215
+0.07(+3.47%)
Mar 27, 2023
2.060
2.100
2.010
2.020
9,528
-0.12(-5.70%)
Mar 24, 2023
2.070
2.160
2.070
2.142
6,940
-0.01(-0.37%)
Mar 23, 2023
2.353
2.353
2.110
2.150
10,737
+0.14(+6.96%)
Mar 22, 2023
2.180
2.480
2.010
2.010
16,976
-0.16(-7.58%)
Mar 21, 2023
2.090
2.336
2.080
2.175
7,156
+0.01(+0.49%)
Mar 20, 2023
2.010
2.303
2.010
2.164
22,260
+0.11(+5.59%)
Mar 17, 2023
2.025
2.160
2.025
2.050
6,691
+0.00(+0.13%)
Mar 16, 2023
2.070
2.070
2.033
2.047
7,145
-0.02(-0.94%)
Mar 15, 2023
2.090
2.100
2.026
2.067
3,088
-0.02(-1.11%)
Mar 14, 2023
2.150
2.320
2.030
2.090
19,212
-0.03(-1.42%)
Mar 13, 2023
2.050
2.450
2.050
2.120
6,473
-0.01(-0.47%)
Mar 10, 2023
2.318
2.357
2.115
2.130
16,334
-0.05(-2.29%)
Mar 09, 2023
2.159
2.315
2.156
2.180
3,734
-0.01(-0.46%)
Mar 08, 2023
2.330
2.390
2.120
2.190
18,293
-0.20(-8.37%)
Mar 07, 2023
2.500
2.500
2.310
2.390
12,023
-0.03(-1.26%)
Mar 06, 2023
2.280
2.520
2.230
2.421
8,642
+0.14(+6.16%)
Mar 03, 2023
2.276
2.300
2.052
2.280
6,592
-0.04(-1.72%)
Mar 02, 2023
2.110
2.410
1.950
2.320
50,503
+0.21(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.