Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.10
12.36
11.17
12.25
647,300
+0.26(+2.17%)
May 28, 2020
12.35
12.63
11.99
11.99
115,638
-0.27(-2.20%)
May 27, 2020
12.35
12.65
11.96
12.26
174,167
-0.23(-1.84%)
May 26, 2020
13.03
13.28
12.44
12.49
287,127
-0.29(-2.27%)
May 22, 2020
12.80
13.24
12.72
12.78
225,600
+0.25(+2.00%)
May 21, 2020
12.15
12.88
12.14
12.53
1,053,269
+0.23(+1.87%)
May 20, 2020
12.14
12.65
12.14
12.30
307,301
+0.34(+2.84%)
May 19, 2020
12.47
12.82
11.53
11.96
1,778,537
+0.05(+0.42%)
May 18, 2020
11.84
12.34
11.67
11.91
280,846
+0.28(+2.41%)
May 15, 2020
11.38
12.19
11.38
11.63
266,800
+0.06(+0.52%)
May 14, 2020
11.61
11.80
11.35
11.57
162,419
-0.18(-1.53%)
May 13, 2020
11.46
12.04
11.19
11.75
321,613
+0.52(+4.63%)
May 12, 2020
11.78
11.88
11.17
11.23
206,515
-0.50(-4.26%)
May 11, 2020
11.48
11.82
11.12
11.73
213,615
+0.26(+2.27%)
May 08, 2020
10.45
11.50
10.32
11.47
156,200
+1.22(+11.90%)
May 07, 2020
10.02
10.55
9.685
10.25
279,250
+0.38(+3.85%)
May 06, 2020
10.69
10.69
9.750
9.870
472,348
-0.58(-5.55%)
May 05, 2020
10.54
11.13
9.280
10.45
708,250
-1.31(-11.14%)
May 04, 2020
12.24
12.40
11.57
11.76
373,572
-0.29(-2.41%)
May 01, 2020
12.57
12.57
11.79
12.05
221,100
-0.41(-3.29%)
Apr 30, 2020
12.60
12.66
12.02
12.46
142,097
-0.15(-1.19%)
Apr 29, 2020
11.73
12.72
11.65
12.61
334,092
+1.09(+9.46%)
Apr 28, 2020
11.95
11.95
11.48
11.52
158,608
-0.09(-0.78%)
Apr 27, 2020
11.71
11.98
11.55
11.61
160,478
-0.10(-0.85%)
Apr 24, 2020
11.99
12.45
11.54
11.71
142,300
-0.17(-1.43%)
Apr 23, 2020
11.83
12.04
11.59
11.88
144,513
+0.29(+2.50%)
Apr 22, 2020
11.73
12.85
11.45
11.59
128,286
+0.17(+1.49%)
Apr 21, 2020
10.70
11.46
10.58
11.42
118,166
+0.54(+4.96%)
Apr 20, 2020
11.10
11.38
10.83
10.88
321,505
-0.36(-3.20%)
Apr 17, 2020
10.95
11.45
10.90
11.24
273,100
+0.40(+3.69%)
Apr 16, 2020
11.01
11.19
10.75
10.84
231,033
-0.15(-1.36%)
Apr 15, 2020
11.01
11.19
9.990
10.99
120,836
-0.16(-1.43%)
Apr 14, 2020
10.92
11.39
10.92
11.15
282,780
+0.42(+3.91%)
Apr 13, 2020
10.48
10.99
10.44
10.73
342,853
+0.20(+1.90%)
Apr 09, 2020
10.54
10.99
10.40
10.53
244,300
+0.03(+0.29%)
Apr 08, 2020
9.810
10.92
9.810
10.50
595,631
+0.65(+6.60%)
Apr 07, 2020
9.800
10.26
9.700
9.850
477,695
+0.18(+1.86%)
Apr 06, 2020
9.630
10.12
9.630
9.670
359,073
+0.13(+1.36%)
Apr 03, 2020
9.740
10.30
9.450
9.540
454,200
-0.15(-1.55%)
Apr 02, 2020
9.260
10.05
9.260
9.690
1,546,882
+0.30(+3.19%)
Apr 01, 2020
9.040
9.685
8.810
9.390
546,848
+0.13(+1.40%)
Mar 31, 2020
9.510
9.700
9.115
9.260
513,169
-0.28(-2.94%)
Mar 30, 2020
9.900
9.930
9.530
9.540
247,988
-0.38(-3.83%)
Mar 27, 2020
9.660
10.12
9.065
9.920
121,600
+0.03(+0.30%)
Mar 26, 2020
9.880
10.02
9.605
9.890
141,598
+0.14(+1.44%)
Mar 25, 2020
9.710
10.13
9.480
9.750
404,595
+0.07(+0.72%)
Mar 24, 2020
9.490
10.04
9.250
9.680
85,566
+0.53(+5.79%)
Mar 23, 2020
9.870
9.870
8.860
9.150
76,585
-0.71(-7.20%)
Mar 20, 2020
9.880
10.38
9.500
9.860
186,000
+0.40(+4.23%)
Mar 19, 2020
9.740
9.840
8.890
9.460
235,644
-0.30(-3.07%)
Mar 18, 2020
10.22
10.75
8.370
9.760
190,099
-1.00(-9.29%)
Mar 17, 2020
10.46
11.13
10.44
10.76
336,232
+0.39(+3.76%)
Mar 16, 2020
10.52
10.89
10.15
10.37
282,001
-1.05(-9.19%)
Mar 13, 2020
11.61
11.82
11.40
11.42
250,400
+0.32(+2.88%)
Mar 12, 2020
11.56
11.82
10.17
11.10
239,023
-1.09(-8.94%)
Mar 11, 2020
12.57
12.57
11.92
12.19
165,747
-0.67(-5.21%)
Mar 10, 2020
12.54
12.93
12.52
12.86
171,753
+0.67(+5.50%)
Mar 09, 2020
12.54
12.60
12.13
12.19
108,576
-0.78(-6.01%)
Mar 06, 2020
13.01
13.34
12.75
12.97
105,700
-0.37(-2.77%)
Mar 05, 2020
13.59
13.69
13.24
13.34
93,853
-0.35(-2.56%)
Mar 04, 2020
13.26
13.85
13.26
13.69
152,248
+0.48(+3.63%)
Mar 03, 2020
13.43
13.80
13.10
13.21
107,756
-0.09(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.