Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3587
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.730
1.810
1.713
1.770
495,563
+0.03(+1.72%)
May 27, 2021
1.730
1.770
1.690
1.740
376,076
+0.01(+0.58%)
May 26, 2021
1.680
1.740
1.680
1.730
335,951
+0.04(+2.37%)
May 25, 2021
1.670
1.710
1.652
1.690
389,754
+0.01(+0.60%)
May 24, 2021
1.700
1.710
1.650
1.680
221,180
-0.02(-1.18%)
May 21, 2021
1.710
1.760
1.680
1.700
437,016
-0.02(-1.16%)
May 20, 2021
1.710
1.740
1.680
1.720
224,434
+0.04(+2.38%)
May 19, 2021
1.740
1.740
1.650
1.680
390,488
-0.06(-3.17%)
May 18, 2021
1.730
1.760
1.720
1.735
280,096
+0.01(+0.29%)
May 17, 2021
1.690
1.760
1.657
1.730
539,250
+0.05(+2.98%)
May 14, 2021
1.640
1.686
1.620
1.680
351,442
+0.06(+3.70%)
May 13, 2021
1.720
1.720
1.560
1.620
633,822
-0.03(-1.82%)
May 12, 2021
1.680
1.720
1.610
1.650
606,789
-0.06(-3.51%)
May 11, 2021
1.550
1.740
1.528
1.710
713,865
+0.13(+8.23%)
May 10, 2021
1.700
1.720
1.560
1.580
763,642
-0.12(-7.06%)
May 07, 2021
1.650
1.700
1.617
1.700
352,505
+0.11(+6.92%)
May 06, 2021
1.740
1.740
1.578
1.590
861,986
-0.15(-8.62%)
May 05, 2021
1.700
1.740
1.670
1.740
703,705
-0.03(-1.69%)
May 04, 2021
1.820
1.820
1.630
1.770
783,867
-0.03(-1.67%)
May 03, 2021
1.860
1.860
1.710
1.800
633,153
+0.00(+0.00%)
Apr 30, 2021
1.780
1.860
1.720
1.800
1,117,000
+0.03(+1.69%)
Apr 29, 2021
1.850
1.850
1.710
1.770
619,810
-0.05(-2.75%)
Apr 28, 2021
1.790
1.820
1.710
1.820
487,535
+0.05(+2.82%)
Apr 27, 2021
1.770
1.780
1.690
1.770
461,427
+0.02(+1.14%)
Apr 26, 2021
1.630
1.760
1.630
1.750
723,079
+0.10(+6.06%)
Apr 23, 2021
1.660
1.690
1.612
1.650
513,500
+0.04(+2.48%)
Apr 22, 2021
1.680
1.680
1.570
1.610
553,106
-0.03(-1.83%)
Apr 21, 2021
1.550
1.640
1.500
1.640
689,935
+0.08(+5.13%)
Apr 20, 2021
1.620
1.650
1.500
1.560
715,514
-0.05(-3.11%)
Apr 19, 2021
1.590
1.680
1.490
1.610
1,253,208
+0.05(+3.21%)
Apr 16, 2021
1.560
1.620
1.522
1.560
708,600
-0.03(-1.89%)
Apr 15, 2021
1.770
1.780
1.550
1.590
1,521,106
-0.18(-10.17%)
Apr 14, 2021
1.780
1.840
1.730
1.770
715,337
-0.05(-2.75%)
Apr 13, 2021
1.790
1.840
1.760
1.820
616,450
+0.01(+0.55%)
Apr 12, 2021
1.920
1.920
1.790
1.810
709,423
-0.13(-6.70%)
Apr 09, 2021
1.930
1.950
1.890
1.940
549,400
+0.00(+0.00%)
Apr 08, 2021
1.940
1.960
1.870
1.940
593,089
-0.03(-1.52%)
Apr 07, 2021
1.970
2.030
1.920
1.970
1,136,760
+0.00(+0.00%)
Apr 06, 2021
1.900
2.130
1.840
1.970
2,731,907
+0.06(+3.14%)
Apr 05, 2021
2.000
2.000
1.840
1.910
922,059
-0.02(-1.04%)
Apr 01, 2021
1.980
2.000
1.860
1.930
1,412,200
+0.02(+1.05%)
Mar 31, 2021
1.860
1.990
1.830
1.910
1,535,179
+0.03(+1.60%)
Mar 30, 2021
1.800
1.880
1.730
1.880
831,416
+0.05(+2.73%)
Mar 29, 2021
1.910
1.940
1.800
1.830
826,650
-0.07(-3.68%)
Mar 26, 2021
1.920
1.930
1.810
1.900
809,700
-0.01(-0.52%)
Mar 25, 2021
1.750
1.960
1.710
1.910
1,253,666
+0.10(+5.52%)
Mar 24, 2021
2.020
2.040
1.800
1.810
2,107,093
-0.17(-8.59%)
Mar 23, 2021
2.080
2.090
1.930
1.980
2,233,277
-0.16(-7.48%)
Mar 22, 2021
2.190
2.220
2.100
2.140
2,467,046
-0.12(-5.31%)
Mar 19, 2021
2.180
2.300
2.060
2.260
3,386,600
+0.04(+1.80%)
Mar 18, 2021
2.260
2.350
2.170
2.220
4,622,401
-0.17(-7.11%)
Mar 17, 2021
2.860
3.090
2.270
2.390
62,061,316
+0.32(+15.46%)
Mar 16, 2021
2.180
2.200
1.950
2.070
1,441,244
-0.08(-3.72%)
Mar 15, 2021
2.080
2.150
2.010
2.150
1,962,475
+0.10(+4.88%)
Mar 12, 2021
1.900
2.090
1.860
2.050
1,976,400
+0.01(+0.49%)
Mar 11, 2021
2.010
2.080
1.910
2.040
3,643,285
+0.12(+6.25%)
Mar 10, 2021
1.970
2.030
1.760
1.920
4,223,801
-0.01(-0.52%)
Mar 09, 2021
1.780
1.960
1.750
1.930
2,678,146
+0.19(+10.92%)
Mar 08, 2021
1.730
1.850
1.690
1.740
1,914,624
+0.05(+2.96%)
Mar 05, 2021
1.800
1.800
1.450
1.690
1,868,800
-0.09(-5.06%)
Mar 04, 2021
1.900
1.930
1.660
1.780
1,891,355
-0.16(-8.25%)
Mar 03, 2021
2.070
2.150
1.900
1.940
2,092,879
-0.13(-6.28%)
Mar 02, 2021
2.130
2.370
2.040
2.070
7,864,095
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.