Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdl Biopharma Inc
(NQ:
PDLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.162
7.426
7.151
7.354
3,758,216
+0.23(+3.28%)
May 29, 2003
7.380
7.520
7.120
7.120
3,318,691
-0.26(-3.58%)
May 28, 2003
7.738
7.785
7.250
7.385
4,423,380
-0.32(-4.18%)
May 27, 2003
7.499
7.759
7.401
7.707
6,811,381
+0.29(+3.92%)
May 23, 2003
7.198
7.416
7.027
7.416
2,997,863
+0.22(+3.03%)
May 22, 2003
6.882
7.208
6.788
7.198
4,256,704
+0.40(+5.88%)
May 21, 2003
6.632
6.866
6.622
6.798
2,443,110
+0.00(+0.00%)
May 20, 2003
7.084
7.214
6.570
6.798
6,074,537
-0.36(-5.07%)
May 19, 2003
7.655
7.655
7.105
7.162
22,602,480
+1.12(+18.45%)
May 16, 2003
6.331
6.352
5.864
6.046
2,563,541
-0.16(-2.59%)
May 15, 2003
6.025
6.295
5.932
6.207
5,287,207
+0.13(+2.14%)
May 14, 2003
5.937
6.098
5.771
6.077
3,364,166
+0.15(+2.45%)
May 13, 2003
5.750
5.994
5.709
5.932
4,370,198
+0.08(+1.33%)
May 12, 2003
5.501
5.895
5.418
5.854
4,638,229
+0.40(+7.33%)
May 09, 2003
5.117
5.480
4.946
5.454
5,184,209
+0.51(+10.28%)
May 08, 2003
4.785
5.065
4.681
4.946
7,256,880
-0.20(-3.93%)
May 07, 2003
5.190
5.216
5.143
5.148
1,671,966
-0.06(-1.20%)
May 06, 2003
5.325
5.413
5.179
5.210
2,795,346
-0.11(-2.14%)
May 05, 2003
5.351
5.454
5.273
5.325
2,899,399
+0.01(+0.10%)
May 02, 2003
5.216
5.402
5.205
5.319
2,665,859
+0.03(+0.59%)
May 01, 2003
5.101
5.309
5.044
5.288
2,941,790
+0.15(+2.83%)
Apr 30, 2003
5.558
5.646
5.086
5.143
11,010,472
+0.09(+1.75%)
Apr 29, 2003
5.174
5.236
4.977
5.055
2,493,209
+0.05(+0.93%)
Apr 28, 2003
4.858
5.039
4.821
5.008
1,593,735
+0.17(+3.54%)
Apr 25, 2003
4.738
4.946
4.686
4.837
3,012,315
+0.14(+2.98%)
Apr 24, 2003
4.686
4.816
4.577
4.697
2,745,247
+0.02(+0.44%)
Apr 23, 2003
4.572
4.733
4.453
4.676
1,886,237
+0.11(+2.39%)
Apr 22, 2003
4.396
4.577
4.328
4.567
1,333,026
+0.15(+3.41%)
Apr 21, 2003
4.339
4.494
4.333
4.416
1,465,596
+0.09(+2.16%)
Apr 17, 2003
4.121
4.333
4.121
4.323
2,037,306
+0.17(+4.12%)
Apr 16, 2003
4.313
4.323
4.147
4.152
1,607,030
-0.10(-2.44%)
Apr 15, 2003
4.131
4.302
4.126
4.256
2,200,129
+0.10(+2.50%)
Apr 14, 2003
4.059
4.178
4.043
4.152
1,445,364
+0.09(+2.17%)
Apr 11, 2003
4.074
4.100
4.022
4.064
1,868,317
+0.02(+0.38%)
Apr 10, 2003
4.131
4.157
4.027
4.048
1,294,680
-0.08(-2.01%)
Apr 09, 2003
4.204
4.256
4.074
4.131
2,203,404
-0.02(-0.50%)
Apr 08, 2003
4.084
4.178
4.048
4.152
1,960,808
+0.08(+1.91%)
Apr 07, 2003
4.152
4.297
4.058
4.074
2,716,729
+0.04(+0.90%)
Apr 04, 2003
4.157
4.178
4.038
4.038
1,959,267
-0.12(-2.99%)
Apr 03, 2003
4.126
4.214
4.017
4.162
2,472,591
+0.09(+2.17%)
Apr 02, 2003
3.991
4.100
3.991
4.074
1,748,079
+0.18(+4.67%)
Apr 01, 2003
3.809
3.949
3.809
3.892
1,018,171
+0.04(+0.94%)
Mar 31, 2003
4.048
4.048
3.835
3.856
1,512,215
-0.19(-4.74%)
Mar 28, 2003
4.012
4.136
3.970
4.048
1,676,664
+0.02(+0.52%)
Mar 27, 2003
3.996
4.048
3.929
4.027
86,498,320
+0.03(+0.78%)
Mar 26, 2003
4.069
4.183
3.970
3.996
1,482,410
-0.10(-2.51%)
Mar 25, 2003
3.840
4.110
3.804
4.099
2,064,754
+0.25(+6.44%)
Mar 24, 2003
3.970
3.996
3.840
3.851
1,338,955
-0.12(-3.13%)
Mar 21, 2003
4.043
4.162
3.975
3.975
3,036,625
-0.05(-1.29%)
Mar 20, 2003
4.058
4.074
3.872
4.027
3,370,960
-0.08(-2.02%)
Mar 19, 2003
4.198
4.235
4.043
4.110
1,444,223
-0.12(-2.82%)
Mar 18, 2003
4.069
4.256
4.043
4.230
2,493,768
+0.16(+3.95%)
Mar 17, 2003
3.757
4.079
3.664
4.069
2,223,230
+0.25(+6.52%)
Mar 14, 2003
3.856
3.918
3.788
3.820
59,271,296
-0.03(-0.81%)
Mar 13, 2003
3.633
3.908
3.633
3.851
1,924,390
+0.23(+6.30%)
Mar 12, 2003
3.643
3.726
3.586
3.622
965,445
-0.02(-0.43%)
Mar 11, 2003
3.654
3.747
3.633
3.638
1,665,415
-0.04(-0.99%)
Mar 10, 2003
3.638
3.757
3.638
3.674
1,303,159
-0.02(-0.56%)
Mar 07, 2003
3.628
3.747
3.555
3.695
1,221,977
+0.05(+1.29%)
Mar 06, 2003
3.685
3.773
3.571
3.648
2,078,927
-0.09(-2.51%)
Mar 05, 2003
3.742
3.773
3.648
3.742
1,919,573
+0.02(+0.56%)
Mar 04, 2003
3.877
3.996
3.716
3.721
2,242,906
-0.15(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.