Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdl Biopharma Inc
(NQ:
PDLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.27
14.37
14.17
14.28
3,499,243
-0.04(-0.29%)
May 30, 2007
14.26
14.37
14.19
14.32
4,742,802
-0.02(-0.11%)
May 29, 2007
14.25
14.52
14.13
14.33
12,990,472
+0.08(+0.58%)
May 25, 2007
13.89
14.27
13.78
14.25
7,026,473
+0.38(+2.73%)
May 24, 2007
14.17
14.27
13.79
13.87
4,603,491
-0.27(-1.91%)
May 23, 2007
14.07
14.39
14.05
14.14
7,844,795
+0.11(+0.78%)
May 22, 2007
13.72
14.10
13.71
14.03
5,281,995
+0.28(+2.04%)
May 21, 2007
13.62
13.85
13.34
13.75
3,279,801
+0.07(+0.53%)
May 18, 2007
13.50
13.72
13.43
13.68
2,677,592
+0.17(+1.27%)
May 17, 2007
13.40
13.59
13.34
13.51
4,236,618
+0.08(+0.62%)
May 16, 2007
13.48
13.64
13.36
13.43
2,632,903
+0.01(+0.08%)
May 15, 2007
13.37
13.58
13.37
13.42
2,194,795
+0.02(+0.16%)
May 14, 2007
13.48
13.54
13.35
13.39
3,405,652
-0.11(-0.85%)
May 11, 2007
13.17
13.55
13.10
13.51
3,150,514
+0.27(+2.04%)
May 10, 2007
13.44
13.47
13.17
13.24
4,382,623
-0.29(-2.11%)
May 09, 2007
13.37
13.55
13.29
13.52
3,255,296
+0.11(+0.85%)
May 08, 2007
13.53
13.72
13.38
13.41
5,638,338
-0.02(-0.12%)
May 07, 2007
13.25
13.49
13.24
13.43
7,311,906
+0.12(+0.94%)
May 04, 2007
13.24
13.37
13.12
13.30
3,129,397
+0.06(+0.47%)
May 03, 2007
13.10
13.28
12.93
13.24
7,936,960
+0.12(+0.95%)
May 02, 2007
13.05
13.15
12.97
13.11
3,917,547
+0.05(+0.36%)
May 01, 2007
13.09
13.39
12.92
13.07
3,725,308
-0.04(-0.32%)
Apr 30, 2007
13.31
13.75
13.06
13.11
6,894,163
-0.26(-1.94%)
Apr 27, 2007
12.92
13.40
12.84
13.37
4,203,818
+0.35(+2.71%)
Apr 26, 2007
13.19
13.20
12.95
13.02
3,425,551
+0.04(+0.32%)
Apr 25, 2007
13.00
13.07
12.88
12.97
3,960,503
+0.03(+0.20%)
Apr 24, 2007
12.98
13.36
12.92
12.95
10,479,169
+0.02(+0.16%)
Apr 23, 2007
12.54
13.17
12.54
12.93
7,427,198
+0.40(+3.23%)
Apr 20, 2007
12.54
12.58
12.30
12.52
4,438,716
+0.10(+0.79%)
Apr 19, 2007
12.47
12.65
12.22
12.42
3,185,473
-0.11(-0.87%)
Apr 18, 2007
12.53
12.69
12.47
12.53
3,414,101
-0.01(-0.08%)
Apr 17, 2007
12.61
12.79
12.52
12.54
3,876,412
-0.03(-0.21%)
Apr 16, 2007
12.66
12.68
12.41
12.57
4,555,548
-0.05(-0.41%)
Apr 13, 2007
12.20
12.66
12.16
12.62
8,072,486
+0.45(+3.71%)
Apr 12, 2007
12.05
12.29
11.94
12.17
10,337,488
+0.09(+0.77%)
Apr 11, 2007
11.25
12.26
11.03
12.08
22,621,270
+0.87(+7.78%)
Apr 10, 2007
11.22
11.44
11.19
11.20
5,585,691
-0.06(-0.55%)
Apr 09, 2007
11.31
11.36
11.16
11.27
3,088,932
-0.01(-0.09%)
Apr 05, 2007
11.20
11.32
11.13
11.28
2,588,344
+0.05(+0.46%)
Apr 04, 2007
11.21
11.33
11.15
11.23
3,440,581
-0.09(-0.78%)
Apr 03, 2007
11.20
11.40
11.20
11.31
4,132,693
+0.12(+1.07%)
Apr 02, 2007
11.25
11.34
11.13
11.19
3,716,196
-0.07(-0.60%)
Mar 30, 2007
11.41
11.44
11.13
11.26
4,684,241
-0.18(-1.54%)
Mar 29, 2007
11.53
11.57
11.20
11.44
8,566,538
+0.01(+0.05%)
Mar 28, 2007
10.98
11.45
10.90
11.43
10,079,169
+0.45(+4.11%)
Mar 27, 2007
10.86
11.31
10.77
10.98
12,922,090
+0.39(+3.73%)
Mar 26, 2007
10.76
10.76
10.43
10.59
6,397,203
+0.19(+1.80%)
Mar 23, 2007
10.38
10.48
10.31
10.40
3,064,898
+0.02(+0.20%)
Mar 22, 2007
10.33
10.73
10.24
10.38
6,174,992
+0.08(+0.81%)
Mar 21, 2007
9.964
10.32
9.943
10.30
5,959,247
+0.26(+2.64%)
Mar 20, 2007
9.954
10.04
9.783
10.03
3,608,779
+0.13(+1.36%)
Mar 19, 2007
9.803
9.928
9.731
9.897
3,294,992
+0.18(+1.87%)
Mar 16, 2007
9.829
9.860
9.674
9.715
3,178,411
-0.15(-1.47%)
Mar 15, 2007
9.969
10.07
9.829
9.860
3,587,888
-0.16(-1.61%)
Mar 14, 2007
9.938
10.04
9.772
10.02
4,720,721
+0.13(+1.31%)
Mar 13, 2007
9.928
10.09
9.777
9.892
6,448,416
-0.04(-0.37%)
Mar 12, 2007
10.01
10.15
9.860
9.928
5,714,539
+0.22(+2.30%)
Mar 09, 2007
9.881
9.912
9.632
9.705
3,110,675
-0.09(-0.90%)
Mar 08, 2007
9.829
9.871
9.725
9.793
4,974,592
+0.05(+0.53%)
Mar 07, 2007
9.601
9.902
9.559
9.741
6,526,407
+0.17(+1.79%)
Mar 06, 2007
9.757
9.803
9.456
9.570
5,864,600
-0.05(-0.49%)
Mar 05, 2007
9.399
9.949
9.347
9.617
11,101,246
+0.14(+1.48%)
Mar 02, 2007
9.725
9.798
9.461
9.476
5,075,020
-0.30(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.