Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdl Biopharma Inc
(NQ:
PDLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.462
3.607
3.456
3.607
3,635,960
+0.15(+4.20%)
May 28, 2009
3.513
3.550
3.451
3.462
2,506,965
-0.01(-0.30%)
May 27, 2009
3.539
3.581
3.467
3.472
2,571,175
-0.10(-2.76%)
May 26, 2009
3.451
3.607
3.425
3.571
2,462,658
+0.10(+2.99%)
May 22, 2009
3.503
3.539
3.462
3.467
4,093,370
-0.02(-0.45%)
May 21, 2009
3.529
3.550
3.462
3.482
4,762,631
-0.07(-2.04%)
May 20, 2009
3.498
3.633
3.498
3.555
4,732,198
+0.07(+2.09%)
May 19, 2009
3.513
3.565
3.474
3.482
4,886,587
-0.04(-1.03%)
May 18, 2009
3.591
3.607
3.477
3.519
3,073,324
-0.04(-1.02%)
May 15, 2009
3.529
3.602
3.477
3.555
3,135,025
+0.03(+0.74%)
May 14, 2009
3.430
3.560
3.430
3.529
3,190,314
+0.12(+3.50%)
May 13, 2009
3.446
3.513
3.410
3.410
3,970,914
-0.08(-2.38%)
May 12, 2009
3.560
3.565
3.425
3.493
5,469,417
-0.06(-1.75%)
May 11, 2009
3.602
3.622
3.529
3.555
3,093,636
-0.08(-2.14%)
May 08, 2009
3.685
3.742
3.607
3.633
2,771,804
-0.05(-1.41%)
May 07, 2009
3.742
3.820
3.664
3.685
2,762,761
-0.05(-1.25%)
May 06, 2009
3.846
3.861
3.711
3.731
3,319,194
-0.07(-1.91%)
May 05, 2009
3.809
3.846
3.763
3.804
3,377,970
-0.03(-0.81%)
May 04, 2009
3.737
3.840
3.683
3.835
3,337,357
+0.16(+4.38%)
May 01, 2009
3.716
3.773
3.643
3.674
1,879,169
-0.04(-0.98%)
Apr 30, 2009
3.794
3.830
3.711
3.711
3,463,453
-0.02(-0.42%)
Apr 29, 2009
3.690
3.763
3.617
3.726
2,094,165
+0.07(+1.84%)
Apr 28, 2009
3.731
3.783
3.638
3.659
2,641,559
-0.09(-2.35%)
Apr 27, 2009
3.752
3.804
3.581
3.747
3,771,132
+0.15(+4.03%)
Apr 24, 2009
3.612
3.685
3.529
3.602
3,639,305
+0.00(+0.00%)
Apr 23, 2009
3.617
3.633
3.529
3.602
2,484,240
-0.01(-0.14%)
Apr 22, 2009
3.607
3.708
3.462
3.607
6,984,977
-0.21(-5.57%)
Apr 21, 2009
3.763
3.820
3.633
3.820
2,911,831
+0.05(+1.24%)
Apr 20, 2009
3.830
3.877
3.711
3.773
2,862,206
-0.08(-2.15%)
Apr 17, 2009
3.965
3.970
3.846
3.856
4,430,167
-0.10(-2.49%)
Apr 16, 2009
3.955
3.981
3.840
3.955
5,706,995
+0.04(+0.93%)
Apr 15, 2009
3.877
3.923
3.840
3.918
2,671,541
+0.04(+0.94%)
Apr 14, 2009
3.934
3.934
3.830
3.882
3,296,663
-0.07(-1.71%)
Apr 13, 2009
3.835
3.970
3.794
3.949
5,625,543
+0.09(+2.42%)
Apr 09, 2009
3.882
3.918
3.794
3.856
2,097,275
+0.01(+0.27%)
Apr 08, 2009
3.757
3.872
3.726
3.846
1,720,869
+0.12(+3.35%)
Apr 07, 2009
3.711
3.851
3.711
3.721
3,700,083
-0.01(-0.14%)
Apr 06, 2009
3.872
3.892
3.708
3.726
3,147,845
-0.17(-4.27%)
Apr 03, 2009
3.711
3.908
3.633
3.892
4,628,841
+0.19(+5.04%)
Apr 02, 2009
3.731
3.814
3.685
3.705
3,939,614
+0.04(+1.13%)
Apr 01, 2009
3.612
3.700
3.581
3.664
2,981,903
-0.01(-0.28%)
Mar 31, 2009
3.721
3.757
3.659
3.674
4,161,336
-0.03(-0.84%)
Mar 30, 2009
3.648
3.721
3.602
3.705
4,875,838
+0.16(+4.54%)
Mar 26, 2009
3.420
3.586
3.342
3.545
4,689,427
+0.13(+3.80%)
Mar 25, 2009
3.363
3.415
3.233
3.415
5,644,172
+0.10(+2.97%)
Mar 24, 2009
3.295
3.342
3.199
3.316
4,702,973
-0.02(-0.62%)
Mar 23, 2009
3.201
3.384
2.927
3.337
10,676,566
+0.63(+23.18%)
Mar 20, 2009
3.228
3.311
2.699
2.709
17,664,526
-0.51(-15.94%)
Mar 19, 2009
3.467
3.467
3.223
3.223
2,925,897
-0.23(-6.62%)
Mar 18, 2009
3.358
3.508
3.295
3.451
3,711,317
+0.10(+2.94%)
Mar 17, 2009
3.311
3.373
3.233
3.353
2,981,781
+0.08(+2.38%)
Mar 16, 2009
3.420
3.477
3.264
3.275
4,390,398
-0.10(-3.07%)
Mar 13, 2009
3.482
3.493
3.270
3.378
6,326,723
-0.10(-2.98%)
Mar 12, 2009
3.415
3.524
3.290
3.482
4,644,139
+0.04(+1.05%)
Mar 11, 2009
3.446
3.607
3.397
3.446
6,876,270
+0.04(+1.07%)
Mar 10, 2009
3.275
3.456
3.259
3.410
5,580,334
+0.18(+5.46%)
Mar 09, 2009
3.270
3.353
3.233
3.233
8,337,417
-0.02(-0.64%)
Mar 06, 2009
3.192
3.275
3.150
3.254
4,965,505
+0.11(+3.47%)
Mar 05, 2009
3.233
3.275
3.083
3.145
6,028,979
-0.13(-3.96%)
Mar 04, 2009
3.519
3.555
3.270
3.275
8,097,044
+0.37(+12.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.