Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdl Biopharma Inc
(NQ:
PDLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.465
4.486
4.438
4.479
2,415,959
+0.01(+0.15%)
May 30, 2012
4.541
4.541
4.472
4.472
1,945,485
-0.09(-1.97%)
May 29, 2012
4.486
4.589
4.479
4.562
3,194,766
+0.09(+2.01%)
May 25, 2012
4.486
4.493
4.444
4.472
1,775,332
-0.01(-0.15%)
May 24, 2012
4.507
4.513
4.438
4.479
2,502,959
-0.03(-0.61%)
May 23, 2012
4.458
4.513
4.396
4.507
3,325,529
+0.02(+0.46%)
May 22, 2012
4.451
4.513
4.424
4.486
7,538,720
+0.06(+1.25%)
May 21, 2012
4.286
4.438
4.286
4.431
2,777,445
+0.17(+3.88%)
May 18, 2012
4.313
4.320
4.251
4.265
2,208,172
-0.06(-1.44%)
May 17, 2012
4.389
4.410
4.320
4.327
2,306,642
-0.07(-1.57%)
May 16, 2012
4.403
4.438
4.382
4.396
1,480,025
-0.01(-0.16%)
May 15, 2012
4.486
4.507
4.382
4.403
3,965,988
-0.08(-1.85%)
May 14, 2012
4.465
4.500
4.438
4.486
3,323,722
+0.00(+0.00%)
May 11, 2012
4.438
4.486
4.424
4.486
2,580,057
+0.03(+0.78%)
May 10, 2012
4.444
4.465
4.417
4.451
2,049,048
+0.03(+0.62%)
May 09, 2012
4.438
4.458
4.424
4.424
2,946,864
-0.03(-0.77%)
May 08, 2012
4.403
4.465
4.368
4.458
2,715,624
+0.04(+0.94%)
May 07, 2012
4.341
4.438
4.299
4.417
2,711,629
+0.06(+1.27%)
May 04, 2012
4.348
4.417
4.313
4.362
2,088,296
+0.06(+1.44%)
May 03, 2012
4.293
4.355
4.279
4.299
1,420,438
+0.02(+0.56%)
May 02, 2012
4.293
4.313
4.237
4.275
1,574,233
-0.04(-0.88%)
May 01, 2012
4.355
4.382
4.313
4.313
1,546,528
-0.03(-0.64%)
Apr 30, 2012
4.334
4.348
4.299
4.341
2,122,781
+0.04(+0.96%)
Apr 27, 2012
4.313
4.355
4.272
4.299
1,574,326
-0.01(-0.16%)
Apr 26, 2012
4.279
4.306
4.265
4.306
1,226,468
+0.04(+0.97%)
Apr 25, 2012
4.306
4.313
4.258
4.265
1,432,259
-0.01(-0.32%)
Apr 24, 2012
4.224
4.286
4.224
4.279
1,449,457
+0.04(+0.98%)
Apr 23, 2012
4.279
4.279
4.217
4.237
1,867,760
-0.06(-1.44%)
Apr 20, 2012
4.293
4.334
4.248
4.299
1,323,029
+0.07(+1.55%)
Apr 19, 2012
4.217
4.293
4.203
4.234
1,236,718
+0.02(+0.41%)
Apr 18, 2012
4.272
4.272
4.217
4.217
1,024,668
-0.06(-1.29%)
Apr 17, 2012
4.286
4.306
4.272
4.272
1,350,062
+0.02(+0.41%)
Apr 16, 2012
4.237
4.286
4.203
4.255
1,874,746
+0.05(+1.23%)
Apr 13, 2012
4.251
4.258
4.196
4.203
2,121,455
-0.06(-1.30%)
Apr 12, 2012
4.279
4.313
4.251
4.258
1,522,731
-0.03(-0.72%)
Apr 11, 2012
4.182
4.299
4.182
4.289
1,856,964
+0.13(+3.07%)
Apr 10, 2012
4.258
4.282
4.161
4.161
3,415,248
-0.12(-2.74%)
Apr 09, 2012
4.355
4.362
4.251
4.279
2,122,355
-0.12(-2.67%)
Apr 05, 2012
4.438
4.438
4.368
4.396
1,813,683
-0.02(-0.55%)
Apr 04, 2012
4.403
4.438
4.362
4.420
1,900,959
-0.00(-0.08%)
Apr 03, 2012
4.451
4.458
4.403
4.424
2,625,375
-0.04(-0.93%)
Apr 02, 2012
4.382
4.465
4.375
4.465
2,171,433
+0.08(+1.73%)
Mar 30, 2012
4.424
4.438
4.368
4.389
1,256,655
-0.01(-0.16%)
Mar 29, 2012
4.389
4.424
4.351
4.396
1,378,115
+0.01(+0.16%)
Mar 28, 2012
4.424
4.444
4.348
4.389
2,328,768
-0.03(-0.78%)
Mar 27, 2012
4.451
4.479
4.400
4.424
1,979,943
-0.03(-0.62%)
Mar 26, 2012
4.396
4.451
4.348
4.451
2,976,080
+0.08(+1.74%)
Mar 23, 2012
4.362
4.382
4.286
4.375
1,422,246
+0.03(+0.71%)
Mar 22, 2012
4.306
4.348
4.279
4.344
1,233,626
+0.02(+0.56%)
Mar 21, 2012
4.327
4.348
4.299
4.320
1,235,174
+0.01(+0.16%)
Mar 20, 2012
4.327
4.355
4.293
4.313
1,693,519
-0.02(-0.48%)
Mar 19, 2012
4.320
4.382
4.299
4.334
1,910,314
+0.01(+0.32%)
Mar 16, 2012
4.368
4.368
4.293
4.320
1,794,782
-0.04(-0.95%)
Mar 15, 2012
4.313
4.362
4.286
4.362
1,211,989
+0.06(+1.44%)
Mar 14, 2012
4.341
4.358
4.293
4.299
2,053,543
-0.04(-0.95%)
Mar 13, 2012
4.258
4.344
4.251
4.341
2,000,886
+0.12(+2.95%)
Mar 12, 2012
4.244
4.251
4.203
4.217
1,301,131
-0.01(-0.33%)
Mar 09, 2012
4.203
4.293
4.175
4.230
2,284,416
+0.04(+0.99%)
Mar 08, 2012
4.196
4.224
4.155
4.189
1,845,803
-0.01(-0.16%)
Mar 07, 2012
4.230
4.244
4.168
4.196
2,375,976
-0.01(-0.16%)
Mar 06, 2012
4.348
4.382
4.182
4.203
2,629,667
-0.19(-4.25%)
Mar 05, 2012
4.444
4.444
4.320
4.389
3,098,873
-0.04(-1.01%)
Mar 02, 2012
4.356
4.451
4.343
4.434
4,113,266
+0.09(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.