Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
12.12
12.29
11.62
11.69
2,486,946
-0.43(-3.57%)
May 29, 2003
11.84
12.41
11.65
12.12
4,977,711
+0.31(+2.66%)
May 28, 2003
11.26
11.93
10.94
11.81
3,849,503
+0.60(+5.33%)
May 27, 2003
10.68
11.23
10.59
11.21
1,755,704
+0.52(+4.89%)
May 23, 2003
10.78
10.85
10.65
10.69
833,514
-0.13(-1.24%)
May 22, 2003
10.82
11.09
10.60
10.82
2,058,703
-0.16(-1.49%)
May 21, 2003
10.66
11.05
10.45
10.99
1,435,225
+0.33(+3.08%)
May 20, 2003
10.75
10.79
10.45
10.66
2,222,727
+0.00(+0.00%)
May 19, 2003
11.06
11.12
10.56
10.66
2,282,134
-0.54(-4.80%)
May 16, 2003
11.11
11.65
11.05
11.20
5,024,058
+0.03(+0.27%)
May 15, 2003
10.15
11.20
10.05
11.17
5,214,470
+1.02(+10.00%)
May 14, 2003
10.14
10.47
10.08
10.15
2,472,546
+0.15(+1.49%)
May 13, 2003
9.197
10.12
9.123
10.00
3,022,083
+0.54(+5.68%)
May 12, 2003
9.212
9.556
9.123
9.466
1,331,211
+0.21(+2.26%)
May 09, 2003
9.138
9.332
8.973
9.257
1,301,742
+0.31(+3.51%)
May 08, 2003
9.063
9.182
8.705
8.944
1,275,554
-0.28(-3.07%)
May 07, 2003
9.391
9.451
9.123
9.227
1,405,220
-0.13(-1.42%)
May 06, 2003
9.541
9.559
9.257
9.360
2,494,582
+0.13(+1.44%)
May 05, 2003
9.197
9.720
9.018
9.227
5,952,678
+0.75(+8.80%)
May 02, 2003
7.764
8.630
7.704
8.481
3,358,436
+1.02(+13.60%)
Apr 30, 2003
7.495
7.540
7.421
7.465
769,217
+0.00(+0.00%)
Apr 29, 2003
7.585
7.719
7.465
7.465
1,233,427
-0.07(-0.99%)
Apr 28, 2003
7.406
7.570
7.286
7.540
767,074
+0.18(+2.43%)
Apr 25, 2003
7.585
7.630
7.361
7.361
519,129
-0.13(-1.79%)
Apr 24, 2003
7.794
7.839
7.495
7.495
569,964
-0.28(-3.65%)
Apr 23, 2003
7.898
7.988
7.719
7.779
1,249,233
+0.01(+0.19%)
Apr 22, 2003
7.510
7.839
7.465
7.764
1,855,833
+0.30(+4.00%)
Apr 21, 2003
7.465
7.555
7.421
7.465
357,918
+0.00(+0.00%)
Apr 17, 2003
7.764
7.809
7.391
7.465
601,777
+0.07(+1.01%)
Apr 16, 2003
7.600
7.600
7.361
7.391
889,439
-0.09(-1.20%)
Apr 15, 2003
7.421
7.510
7.331
7.480
540,361
+0.09(+1.21%)
Apr 14, 2003
7.346
7.495
7.346
7.391
461,530
-0.06(-0.78%)
Apr 11, 2003
7.525
7.659
7.331
7.449
524,755
-0.05(-0.62%)
Apr 10, 2003
7.480
7.674
7.421
7.495
438,691
-0.10(-1.38%)
Apr 09, 2003
7.839
8.063
7.495
7.600
735,662
-0.21(-2.68%)
Apr 08, 2003
7.973
8.018
7.734
7.809
800,964
-0.06(-0.76%)
Apr 07, 2003
8.496
8.511
7.824
7.869
1,319,892
-0.22(-2.77%)
Apr 04, 2003
8.182
8.361
8.092
8.092
750,598
-0.06(-0.73%)
Apr 03, 2003
8.122
8.302
8.078
8.152
1,204,091
+0.00(+0.00%)
Apr 02, 2003
7.794
8.197
7.779
8.152
1,121,108
+0.42(+5.41%)
Apr 01, 2003
7.450
7.749
7.450
7.734
592,669
+0.33(+4.44%)
Mar 31, 2003
7.570
7.659
7.376
7.406
1,081,793
-0.34(-4.43%)
Mar 28, 2003
7.421
7.794
7.421
7.749
90,169,568
+0.31(+4.22%)
Mar 27, 2003
7.480
7.480
7.331
7.436
338,889
-0.04(-0.60%)
Mar 26, 2003
7.510
7.674
7.465
7.480
499,600
-0.10(-1.38%)
Mar 25, 2003
7.361
7.600
7.361
7.585
704,815
+0.12(+1.60%)
Mar 24, 2003
7.465
7.480
7.047
7.465
87,798,624
+0.00(+0.00%)
Mar 21, 2003
7.704
8.078
7.465
7.465
1,855,740
-0.10(-1.38%)
Mar 20, 2003
7.032
7.734
6.764
7.570
140,756,416
+0.51(+7.19%)
Mar 19, 2003
7.062
7.197
6.719
7.062
940,044
+0.01(+0.21%)
Mar 18, 2003
6.704
7.062
6.465
7.047
1,338,814
+0.51(+7.76%)
Mar 17, 2003
5.853
6.540
5.733
6.540
1,596,520
+0.63(+10.61%)
Mar 14, 2003
6.032
6.241
5.853
5.913
3,211,394
-0.58(-8.97%)
Mar 13, 2003
6.181
6.510
6.122
6.495
769,753
+0.37(+6.10%)
Mar 12, 2003
6.077
6.151
5.718
6.122
838,890
-0.01(-0.24%)
Mar 11, 2003
6.375
6.495
6.047
6.137
467,022
-0.25(-3.97%)
Mar 10, 2003
6.614
6.629
6.346
6.390
510,221
-0.19(-2.95%)
Mar 07, 2003
6.659
6.838
6.510
6.584
806,991
-0.16(-2.43%)
Mar 06, 2003
7.047
7.212
6.689
6.749
999,279
-0.37(-5.24%)
Mar 05, 2003
6.808
7.167
6.808
7.122
448,269
+0.10(+1.49%)
Mar 04, 2003
7.286
7.406
7.003
7.017
540,026
-0.31(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.