Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidity Services
(NQ:
LQDT
)
19.61
+0.10 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.10
10.19
9.790
9.920
192,865
-0.19(-1.88%)
May 28, 2015
10.21
10.41
10.07
10.11
130,805
-0.15(-1.46%)
May 27, 2015
10.18
10.30
9.980
10.26
198,685
+0.07(+0.69%)
May 26, 2015
10.50
10.50
10.04
10.19
152,551
-0.33(-3.14%)
May 22, 2015
10.66
10.52
10.52
10.52
166,300
-0.14(-1.31%)
May 21, 2015
10.61
10.90
10.58
10.66
150,412
+0.06(+0.57%)
May 20, 2015
10.60
10.67
10.27
10.60
255,115
+0.02(+0.19%)
May 19, 2015
10.49
10.77
10.28
10.58
209,270
+0.11(+1.05%)
May 18, 2015
10.40
10.55
10.35
10.47
168,234
+0.06(+0.58%)
May 15, 2015
10.87
10.87
10.35
10.41
178,139
-0.53(-4.84%)
May 14, 2015
10.60
11.00
10.46
10.94
256,062
+0.37(+3.50%)
May 13, 2015
10.49
10.63
10.28
10.57
222,463
+0.08(+0.76%)
May 12, 2015
10.55
10.56
10.20
10.49
271,166
-0.05(-0.47%)
May 11, 2015
10.16
10.60
10.00
10.54
420,862
+0.39(+3.84%)
May 08, 2015
9.890
10.18
9.570
10.15
744,027
+0.40(+4.10%)
May 07, 2015
8.680
10.23
8.600
9.750
671,233
+0.73(+8.09%)
May 06, 2015
8.980
9.120
8.840
9.020
203,830
+0.02(+0.22%)
May 05, 2015
9.100
9.230
8.880
9.000
208,918
-0.13(-1.42%)
May 04, 2015
9.220
9.440
9.110
9.130
153,524
-0.13(-1.40%)
May 01, 2015
9.410
9.580
9.210
9.260
256,895
-0.10(-1.07%)
Apr 30, 2015
9.400
9.565
9.260
9.360
298,511
-0.09(-0.95%)
Apr 29, 2015
9.590
9.600
9.280
9.450
396,281
-0.16(-1.66%)
Apr 28, 2015
9.570
9.760
9.470
9.610
169,670
+0.04(+0.42%)
Apr 27, 2015
9.440
9.760
9.380
9.570
163,028
+0.14(+1.48%)
Apr 24, 2015
9.430
9.500
9.310
9.430
123,837
+0.05(+0.53%)
Apr 23, 2015
9.210
9.390
9.060
9.380
279,566
+0.16(+1.74%)
Apr 22, 2015
9.180
9.330
8.971
9.220
148,149
+0.08(+0.88%)
Apr 21, 2015
9.400
9.410
9.085
9.140
106,829
-0.22(-2.35%)
Apr 20, 2015
9.250
9.530
9.210
9.360
155,258
+0.17(+1.85%)
Apr 17, 2015
9.460
9.520
9.100
9.190
144,265
-0.31(-3.26%)
Apr 16, 2015
9.360
9.620
9.350
9.500
159,846
+0.11(+1.17%)
Apr 15, 2015
9.420
9.595
9.300
9.390
217,075
+0.04(+0.43%)
Apr 14, 2015
9.210
9.480
9.090
9.350
266,476
+0.10(+1.08%)
Apr 13, 2015
9.270
9.450
9.230
9.250
166,760
-0.05(-0.54%)
Apr 10, 2015
9.400
9.440
9.230
9.300
187,889
-0.05(-0.53%)
Apr 09, 2015
9.080
9.360
9.080
9.350
239,169
+0.27(+2.97%)
Apr 08, 2015
9.370
9.450
8.965
9.080
827,725
-0.31(-3.30%)
Apr 07, 2015
9.400
9.630
9.360
9.390
212,227
-0.02(-0.21%)
Apr 06, 2015
9.300
9.510
9.300
9.410
339,661
-0.13(-1.36%)
Apr 02, 2015
9.600
9.540
9.540
9.540
226,600
-0.10(-1.04%)
Apr 01, 2015
9.900
9.990
9.540
9.640
314,058
-0.24(-2.43%)
Mar 31, 2015
9.730
9.960
9.550
9.880
329,388
+0.10(+1.02%)
Mar 30, 2015
9.840
9.840
9.620
9.780
222,467
-0.02(-0.20%)
Mar 27, 2015
9.750
9.930
9.650
9.800
147,055
+0.03(+0.31%)
Mar 26, 2015
9.840
9.950
9.745
9.770
100,905
-0.09(-0.91%)
Mar 25, 2015
9.910
10.01
9.780
9.860
152,669
-0.04(-0.40%)
Mar 24, 2015
10.11
10.15
9.755
9.900
160,955
-0.23(-2.27%)
Mar 23, 2015
9.600
10.23
9.600
10.13
303,084
+0.51(+5.30%)
Mar 20, 2015
9.660
9.740
9.530
9.620
338,652
-0.02(-0.21%)
Mar 19, 2015
9.570
9.760
9.540
9.640
114,498
+0.05(+0.52%)
Mar 18, 2015
9.400
9.620
9.350
9.590
222,549
+0.14(+1.48%)
Mar 17, 2015
9.620
9.678
9.350
9.450
139,324
-0.21(-2.17%)
Mar 16, 2015
9.730
9.740
9.460
9.660
261,973
-0.03(-0.31%)
Mar 13, 2015
9.520
9.750
9.520
9.690
252,805
+0.16(+1.68%)
Mar 12, 2015
9.410
9.610
9.390
9.530
233,936
+0.16(+1.71%)
Mar 11, 2015
9.390
9.608
9.299
9.370
232,346
-0.01(-0.11%)
Mar 10, 2015
9.640
9.640
9.280
9.380
187,493
-0.36(-3.70%)
Mar 09, 2015
9.720
9.770
9.540
9.740
308,768
+0.05(+0.52%)
Mar 06, 2015
9.560
9.950
9.510
9.690
335,843
+0.05(+0.52%)
Mar 05, 2015
9.860
9.890
9.510
9.640
218,359
-0.20(-2.03%)
Mar 04, 2015
9.600
9.840
9.470
9.840
254,974
+0.18(+1.86%)
Mar 03, 2015
9.650
9.860
9.620
9.660
354,379
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.