Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidity Services
(NQ:
LQDT
)
19.61
+0.10 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.550
6.600
6.150
6.200
238,448
-0.35(-5.34%)
May 30, 2017
6.550
6.600
6.400
6.550
135,748
+0.05(+0.77%)
May 26, 2017
6.750
6.800
6.375
6.500
178,035
-0.25(-3.70%)
May 25, 2017
6.600
6.800
6.550
6.750
176,011
+0.20(+3.05%)
May 24, 2017
6.600
6.750
6.550
6.550
149,019
-0.05(-0.76%)
May 23, 2017
6.650
6.675
6.550
6.600
202,511
+0.00(+0.00%)
May 22, 2017
6.700
6.800
6.600
6.600
94,847
-0.10(-1.49%)
May 19, 2017
6.750
6.850
6.650
6.700
194,656
+0.00(+0.00%)
May 18, 2017
6.500
6.900
6.500
6.700
214,230
+0.15(+2.29%)
May 17, 2017
6.550
6.700
6.450
6.550
279,331
-0.05(-0.76%)
May 16, 2017
6.750
6.800
6.550
6.600
183,679
-0.10(-1.49%)
May 15, 2017
6.800
6.850
6.600
6.700
229,541
-0.05(-0.74%)
May 12, 2017
6.900
6.900
6.650
6.750
136,233
-0.15(-2.17%)
May 11, 2017
7.150
7.300
6.850
6.900
253,381
-0.30(-4.17%)
May 10, 2017
7.450
7.500
7.200
7.200
201,247
-0.20(-2.70%)
May 09, 2017
7.550
7.550
7.300
7.400
193,796
-0.05(-0.67%)
May 08, 2017
7.250
7.550
7.150
7.450
198,623
+0.10(+1.36%)
May 05, 2017
7.550
7.550
7.350
7.350
113,569
-0.25(-3.29%)
May 04, 2017
7.100
7.600
6.850
7.600
131,015
-0.05(-0.65%)
May 03, 2017
7.850
7.950
7.550
7.650
99,822
-0.25(-3.16%)
May 02, 2017
7.850
8.000
7.800
7.900
47,909
+0.00(+0.00%)
May 01, 2017
7.900
8.050
7.750
7.900
47,392
+0.10(+1.28%)
Apr 28, 2017
7.900
8.000
7.750
7.800
68,680
-0.10(-1.27%)
Apr 27, 2017
7.900
7.950
7.900
7.900
41,086
+0.00(+0.00%)
Apr 26, 2017
7.800
7.950
7.800
7.900
88,511
+0.05(+0.64%)
Apr 25, 2017
7.850
8.050
7.850
7.850
57,478
+0.05(+0.64%)
Apr 24, 2017
7.750
7.800
7.700
7.800
79,006
+0.20(+2.63%)
Apr 21, 2017
7.650
7.800
7.600
7.600
88,669
-0.10(-1.30%)
Apr 20, 2017
7.600
7.700
7.600
7.700
49,378
+0.05(+0.65%)
Apr 19, 2017
7.700
7.800
7.600
7.650
84,644
-0.05(-0.65%)
Apr 18, 2017
7.250
7.700
7.250
7.700
60,433
+0.40(+5.48%)
Apr 17, 2017
7.350
7.400
7.200
7.300
71,006
+0.05(+0.69%)
Apr 13, 2017
7.300
7.450
7.250
7.250
44,034
-0.15(-2.03%)
Apr 12, 2017
7.400
7.500
7.300
7.400
54,823
+0.05(+0.68%)
Apr 11, 2017
7.250
7.425
7.050
7.350
95,738
+0.05(+0.68%)
Apr 10, 2017
7.350
7.550
7.200
7.300
126,629
-0.05(-0.68%)
Apr 07, 2017
7.350
7.500
7.350
7.350
68,477
+0.00(+0.00%)
Apr 06, 2017
7.400
7.450
7.200
7.350
101,366
-0.05(-0.68%)
Apr 05, 2017
7.550
7.625
7.350
7.400
203,288
-0.10(-1.33%)
Apr 04, 2017
7.350
7.650
7.350
7.500
98,310
+0.15(+2.04%)
Apr 03, 2017
8.000
8.000
7.250
7.350
243,335
-0.65(-8.13%)
Mar 31, 2017
7.750
8.100
7.750
8.000
103,125
+0.20(+2.56%)
Mar 30, 2017
7.850
7.900
7.700
7.800
74,536
+0.00(+0.00%)
Mar 29, 2017
7.800
7.900
7.750
7.800
65,451
-0.05(-0.64%)
Mar 28, 2017
7.800
7.900
7.750
7.850
64,805
+0.00(+0.00%)
Mar 27, 2017
7.550
7.900
7.550
7.850
40,801
+0.20(+2.61%)
Mar 24, 2017
7.650
7.800
7.550
7.650
73,289
+0.00(+0.00%)
Mar 23, 2017
7.500
7.775
7.500
7.650
63,157
+0.15(+2.00%)
Mar 22, 2017
7.650
7.850
7.500
7.500
91,905
-0.20(-2.60%)
Mar 21, 2017
8.100
8.100
7.700
7.700
61,751
-0.35(-4.35%)
Mar 20, 2017
7.950
8.150
7.950
8.050
50,555
+0.05(+0.63%)
Mar 17, 2017
7.750
8.150
7.750
8.000
301,824
+0.15(+1.91%)
Mar 16, 2017
7.800
7.900
7.775
7.850
78,669
+0.05(+0.64%)
Mar 15, 2017
7.850
7.950
7.750
7.800
101,018
-0.05(-0.64%)
Mar 14, 2017
7.800
7.900
7.700
7.850
72,031
+0.00(+0.00%)
Mar 13, 2017
7.900
8.050
7.775
7.850
79,544
-0.10(-1.26%)
Mar 10, 2017
7.850
8.000
7.800
7.950
111,411
+0.15(+1.92%)
Mar 09, 2017
7.950
8.150
7.800
7.800
145,249
-0.20(-2.50%)
Mar 08, 2017
8.050
8.150
7.975
8.000
80,252
-0.05(-0.62%)
Mar 07, 2017
8.000
8.250
7.900
8.050
77,331
+0.05(+0.63%)
Mar 06, 2017
8.300
8.300
7.925
8.000
185,075
-0.30(-3.61%)
Mar 03, 2017
8.300
8.500
8.150
8.300
86,444
-0.05(-0.60%)
Mar 02, 2017
8.300
8.400
8.250
8.350
87,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.