Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantheus Holdings
(NQ:
LNTH
)
81.83
+1.31 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.040
2.090
1.950
1.950
256,776
-0.11(-5.34%)
May 27, 2016
2.110
2.060
2.060
2.060
87,300
-0.04(-1.90%)
May 26, 2016
2.270
2.320
2.050
2.100
80,871
-0.15(-6.67%)
May 25, 2016
2.270
2.300
2.220
2.250
57,884
-0.02(-0.88%)
May 24, 2016
2.170
2.280
2.140
2.270
96,120
+0.09(+4.13%)
May 23, 2016
2.180
2.220
2.180
2.180
34,449
-0.02(-0.91%)
May 20, 2016
2.200
2.205
2.140
2.200
44,651
+0.01(+0.46%)
May 19, 2016
2.200
2.250
2.160
2.190
37,447
-0.01(-0.45%)
May 18, 2016
2.210
2.280
2.150
2.200
60,633
-0.01(-0.45%)
May 17, 2016
2.280
2.310
2.200
2.210
83,775
-0.09(-3.91%)
May 16, 2016
2.250
2.310
2.220
2.300
67,316
+0.07(+3.14%)
May 13, 2016
2.240
2.260
2.210
2.230
63,303
+0.00(+0.00%)
May 12, 2016
2.200
2.280
2.180
2.230
135,741
+0.04(+1.83%)
May 11, 2016
2.210
2.250
2.190
2.190
155,312
-0.01(-0.45%)
May 10, 2016
2.160
2.260
2.160
2.200
249,542
+0.08(+3.77%)
May 09, 2016
2.110
2.160
2.090
2.120
210,429
+0.02(+0.95%)
May 06, 2016
2.120
2.280
2.070
2.100
89,788
-0.01(-0.47%)
May 05, 2016
2.091
2.120
2.000
2.110
51,485
+0.14(+7.11%)
May 04, 2016
2.400
2.420
1.940
1.970
182,516
+0.03(+1.55%)
May 03, 2016
2.100
2.150
1.920
1.940
98,212
-0.16(-7.62%)
May 02, 2016
2.100
2.120
2.060
2.100
89,315
+0.04(+1.94%)
Apr 29, 2016
2.090
2.110
2.040
2.060
50,771
+0.01(+0.49%)
Apr 28, 2016
2.050
2.160
2.040
2.050
60,100
+0.01(+0.49%)
Apr 27, 2016
1.980
2.050
1.950
2.040
70,795
+0.08(+4.08%)
Apr 26, 2016
2.010
2.010
1.920
1.960
24,122
+0.06(+3.16%)
Apr 25, 2016
1.950
1.990
1.890
1.900
66,345
-0.03(-1.55%)
Apr 22, 2016
1.870
1.940
1.860
1.930
37,472
+0.08(+4.32%)
Apr 21, 2016
1.820
1.885
1.820
1.850
56,476
+0.00(+0.00%)
Apr 20, 2016
1.890
1.970
1.850
1.850
76,970
-0.04(-2.12%)
Apr 19, 2016
1.880
1.980
1.860
1.890
55,518
-0.01(-0.53%)
Apr 18, 2016
1.920
1.920
1.870
1.900
98,554
+0.02(+1.06%)
Apr 15, 2016
1.880
1.900
1.880
1.880
17,051
+0.00(+0.00%)
Apr 14, 2016
1.900
1.900
1.880
1.880
16,163
-0.02(-1.05%)
Apr 13, 2016
1.880
1.900
1.880
1.900
30,474
+0.02(+1.06%)
Apr 12, 2016
1.830
1.880
1.830
1.880
20,726
+0.03(+1.62%)
Apr 11, 2016
1.900
1.900
1.849
1.850
50,579
-0.03(-1.60%)
Apr 08, 2016
1.900
1.900
1.870
1.880
8,895
+0.00(+0.00%)
Apr 07, 2016
1.900
1.975
1.880
1.880
38,422
-0.02(-1.05%)
Apr 06, 2016
1.880
1.900
1.870
1.900
19,672
+0.02(+1.06%)
Apr 05, 2016
1.890
1.930
1.880
1.880
35,143
-0.01(-0.53%)
Apr 04, 2016
1.880
1.900
1.880
1.890
24,166
+0.00(+0.00%)
Apr 01, 2016
1.890
1.920
1.890
1.890
21,666
+0.00(+0.00%)
Mar 31, 2016
1.910
1.950
1.875
1.890
33,149
+0.00(+0.00%)
Mar 30, 2016
1.920
2.000
1.870
1.890
30,017
+0.00(+0.00%)
Mar 29, 2016
1.940
2.000
1.880
1.890
52,846
-0.03(-1.56%)
Mar 28, 2016
1.940
1.960
1.920
1.920
31,172
-0.02(-1.03%)
Mar 24, 2016
1.940
1.940
1.940
1.940
18,900
+0.00(+0.00%)
Mar 23, 2016
1.990
1.990
1.940
1.940
17,892
-0.05(-2.51%)
Mar 22, 2016
1.990
2.019
1.960
1.990
21,643
+0.01(+0.51%)
Mar 21, 2016
1.990
2.020
1.970
1.980
24,738
+0.02(+1.02%)
Mar 18, 2016
2.020
2.050
1.950
1.960
51,840
-0.04(-2.00%)
Mar 17, 2016
2.010
2.010
1.960
2.000
29,776
+0.00(+0.00%)
Mar 16, 2016
1.990
2.020
1.960
2.000
36,951
+0.01(+0.50%)
Mar 15, 2016
1.970
2.030
1.970
1.990
78,176
+0.03(+1.53%)
Mar 14, 2016
2.130
2.150
1.940
1.960
69,675
-0.17(-7.98%)
Mar 11, 2016
2.180
2.180
2.080
2.130
42,809
-0.02(-0.93%)
Mar 10, 2016
2.170
2.170
2.060
2.150
6,947
+0.00(+0.00%)
Mar 09, 2016
2.170
2.260
2.040
2.150
65,480
+0.00(+0.00%)
Mar 08, 2016
2.230
2.240
2.150
2.150
43,329
-0.11(-4.87%)
Mar 07, 2016
2.050
2.280
2.000
2.260
62,791
+0.22(+10.78%)
Mar 04, 2016
2.050
2.060
2.030
2.040
51,851
-0.01(-0.49%)
Mar 03, 2016
2.060
2.100
2.030
2.050
96,829
-0.02(-0.97%)
Mar 02, 2016
2.030
2.120
2.030
2.070
63,885
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.