Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
52.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.330
1.420
1.310
1.380
798,843
+0.08(+6.15%)
May 27, 2016
1.310
1.300
1.300
1.300
158,800
+0.02(+1.56%)
May 26, 2016
1.270
1.340
1.260
1.280
173,259
+0.00(+0.00%)
May 25, 2016
1.270
1.390
1.260
1.280
347,712
+0.02(+1.59%)
May 24, 2016
1.350
1.450
1.250
1.260
540,596
-0.06(-4.55%)
May 23, 2016
1.340
1.570
1.320
1.320
1,649,708
+0.04(+3.13%)
May 20, 2016
1.190
1.370
1.170
1.280
760,001
+0.09(+7.56%)
May 19, 2016
1.190
1.210
1.170
1.190
140,131
-0.01(-0.83%)
May 18, 2016
1.190
1.220
1.170
1.200
87,199
+0.02(+1.69%)
May 17, 2016
1.200
1.250
1.160
1.180
239,791
-0.02(-1.67%)
May 16, 2016
1.190
1.200
1.150
1.200
110,780
+0.02(+1.69%)
May 13, 2016
1.230
1.253
1.180
1.180
141,580
-0.04(-3.28%)
May 12, 2016
1.270
1.300
1.220
1.220
212,580
-0.03(-2.40%)
May 11, 2016
1.270
1.300
1.220
1.250
138,993
-0.02(-1.57%)
May 10, 2016
1.230
1.270
1.160
1.270
229,877
+0.09(+7.63%)
May 09, 2016
1.240
1.240
1.150
1.180
315,236
-0.06(-4.84%)
May 06, 2016
1.260
1.269
1.182
1.240
386,286
-0.01(-0.80%)
May 05, 2016
1.350
1.350
1.232
1.250
279,560
-0.06(-4.58%)
May 04, 2016
1.350
1.350
1.230
1.310
676,971
-0.03(-2.24%)
May 03, 2016
1.350
1.380
1.340
1.340
276,958
+0.03(+2.29%)
May 02, 2016
1.460
1.490
1.270
1.310
581,897
-0.14(-9.66%)
Apr 29, 2016
1.430
1.580
1.350
1.450
484,539
+0.02(+1.40%)
Apr 28, 2016
1.480
1.540
1.360
1.430
471,285
-0.06(-4.03%)
Apr 27, 2016
1.570
1.610
1.410
1.490
774,646
-0.09(-5.70%)
Apr 26, 2016
1.730
1.758
1.350
1.580
1,687,132
-0.12(-7.05%)
Apr 25, 2016
1.500
1.800
1.470
1.700
1,926,625
+0.23(+15.64%)
Apr 22, 2016
1.370
1.550
1.360
1.470
1,185,847
+0.11(+8.10%)
Apr 21, 2016
1.310
1.400
1.270
1.360
1,075,680
+0.04(+3.02%)
Apr 20, 2016
1.230
1.390
1.220
1.320
999,092
+0.11(+9.09%)
Apr 19, 2016
1.230
1.250
1.210
1.210
206,535
-0.01(-0.82%)
Apr 18, 2016
1.260
1.300
1.210
1.220
526,783
-0.02(-1.61%)
Apr 15, 2016
1.250
1.300
1.210
1.240
886,524
+0.01(+0.81%)
Apr 14, 2016
1.250
1.280
1.210
1.230
358,051
-0.02(-1.60%)
Apr 13, 2016
1.330
1.340
1.210
1.250
492,293
-0.10(-7.41%)
Apr 12, 2016
1.450
1.450
1.200
1.350
844,681
+0.01(+0.75%)
Apr 11, 2016
1.350
1.410
1.230
1.340
3,079,068
+0.13(+10.74%)
Apr 08, 2016
1.180
1.240
1.060
1.210
6,726,870
-0.72(-37.31%)
Apr 07, 2016
1.590
2.890
1.590
1.930
3,972,400
+0.50(+34.97%)
Apr 06, 2016
1.470
1.510
1.370
1.430
25,757
+0.07(+5.15%)
Apr 05, 2016
1.460
1.460
1.360
1.360
21,677
-0.13(-8.72%)
Apr 04, 2016
1.460
1.510
1.420
1.490
6,218
+0.03(+2.05%)
Apr 01, 2016
1.420
1.720
1.380
1.460
16,639
+0.04(+2.82%)
Mar 31, 2016
1.460
1.550
1.420
1.420
5,562
-0.06(-4.05%)
Mar 30, 2016
1.470
1.600
1.460
1.480
14,354
+0.06(+4.23%)
Mar 29, 2016
1.500
1.500
1.370
1.420
14,891
-0.05(-3.40%)
Mar 28, 2016
1.600
1.600
1.450
1.470
24,403
-0.16(-9.82%)
Mar 24, 2016
1.700
1.630
1.630
1.630
9,900
-0.08(-4.68%)
Mar 23, 2016
1.700
1.739
1.610
1.710
14,586
+0.06(+3.63%)
Mar 22, 2016
1.600
2.040
1.600
1.650
70,525
+0.04(+2.49%)
Mar 21, 2016
1.671
1.790
1.580
1.610
15,809
-0.08(-4.73%)
Mar 18, 2016
1.813
1.880
1.660
1.690
25,055
-0.09(-5.06%)
Mar 17, 2016
1.798
1.820
1.780
1.780
7,901
-0.01(-0.56%)
Mar 16, 2016
1.790
1.911
1.790
1.790
17,550
-0.01(-0.56%)
Mar 15, 2016
1.860
1.860
1.770
1.800
26,659
-0.08(-4.26%)
Mar 14, 2016
1.870
2.020
1.840
1.880
16,657
+0.02(+1.08%)
Mar 11, 2016
1.960
2.000
1.770
1.860
23,191
-0.12(-6.06%)
Mar 10, 2016
2.020
2.020
1.780
1.980
13,523
+0.06(+3.13%)
Mar 09, 2016
2.200
2.200
1.775
1.920
13,956
-0.23(-10.70%)
Mar 08, 2016
2.000
2.150
2.000
2.150
10,123
+0.00(+0.00%)
Mar 07, 2016
2.150
2.150
1.960
2.150
10,745
+0.00(+0.00%)
Mar 04, 2016
1.980
2.150
1.920
2.150
11,753
+0.15(+7.50%)
Mar 03, 2016
1.940
2.000
1.780
2.000
5,276
+0.12(+6.38%)
Mar 02, 2016
1.820
1.880
1.770
1.880
10,047
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.