Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.100
4.250
4.070
4.100
10,048
-0.04(-0.97%)
May 27, 2016
3.990
4.140
4.140
4.140
19,100
+0.08(+1.97%)
May 26, 2016
4.078
4.160
4.000
4.060
35,336
-0.18(-4.25%)
May 25, 2016
4.250
4.250
4.240
4.240
5,467
-0.01(-0.24%)
May 24, 2016
4.260
4.340
4.220
4.250
14,003
+0.01(+0.24%)
May 23, 2016
4.614
4.614
4.240
4.240
2,901
-0.11(-2.53%)
May 20, 2016
4.520
4.610
4.350
4.350
13,941
-0.15(-3.33%)
May 19, 2016
4.410
4.690
4.272
4.500
24,685
-0.01(-0.22%)
May 18, 2016
4.330
4.530
4.260
4.510
35,623
+0.26(+6.12%)
May 17, 2016
4.070
4.290
4.070
4.250
10,952
+0.00(+0.00%)
May 16, 2016
4.250
4.420
4.250
4.250
8,225
+0.04(+0.95%)
May 13, 2016
4.230
4.380
4.210
4.210
14,572
-0.04(-0.94%)
May 12, 2016
4.275
4.420
4.250
4.250
18,786
-0.01(-0.23%)
May 11, 2016
4.070
4.300
4.060
4.260
11,341
+0.19(+4.67%)
May 10, 2016
4.037
4.180
4.000
4.070
7,378
-0.01(-0.25%)
May 09, 2016
4.059
4.120
4.000
4.080
18,115
-0.15(-3.55%)
May 06, 2016
4.330
4.330
4.180
4.230
13,540
-0.18(-4.08%)
May 05, 2016
4.600
4.605
4.230
4.410
70,955
-0.19(-4.13%)
May 04, 2016
4.480
4.600
4.385
4.600
42,810
+0.05(+1.19%)
May 03, 2016
4.660
4.670
4.546
4.546
4,308
-0.11(-2.45%)
May 02, 2016
4.630
4.715
4.500
4.660
10,016
-0.08(-1.69%)
Apr 29, 2016
4.570
4.750
4.570
4.740
8,827
+0.12(+2.54%)
Apr 28, 2016
4.550
4.690
4.540
4.622
3,214
+0.11(+2.49%)
Apr 27, 2016
4.527
4.590
4.500
4.510
10,347
-0.01(-0.22%)
Apr 26, 2016
4.520
4.580
4.490
4.520
1,895
-0.03(-0.66%)
Apr 25, 2016
4.580
4.594
4.450
4.550
4,811
-0.07(-1.52%)
Apr 22, 2016
4.720
4.770
4.560
4.620
17,716
-0.11(-2.33%)
Apr 21, 2016
4.540
4.730
4.520
4.730
20,001
+0.18(+3.96%)
Apr 20, 2016
4.589
4.600
4.450
4.550
6,678
+0.00(+0.11%)
Apr 19, 2016
4.570
4.600
4.500
4.545
22,675
+0.04(+0.78%)
Apr 18, 2016
4.580
4.580
4.510
4.510
10,579
-0.09(-1.96%)
Apr 15, 2016
4.690
4.720
4.465
4.600
11,417
-0.01(-0.22%)
Apr 14, 2016
4.670
4.670
4.580
4.610
6,154
-0.02(-0.43%)
Apr 13, 2016
4.690
4.700
4.480
4.630
4,602
-0.07(-1.49%)
Apr 12, 2016
4.702
4.730
4.700
4.700
1,757
-0.01(-0.21%)
Apr 11, 2016
4.720
4.720
4.630
4.710
7,762
-0.01(-0.21%)
Apr 08, 2016
4.650
4.730
4.640
4.720
4,435
+0.20(+4.42%)
Apr 07, 2016
4.680
4.680
4.470
4.520
8,071
+0.02(+0.44%)
Apr 06, 2016
4.500
4.590
4.500
4.500
37,137
-0.04(-0.88%)
Apr 05, 2016
4.500
4.570
4.445
4.540
5,556
+0.02(+0.44%)
Apr 04, 2016
4.490
4.680
4.490
4.520
5,709
+0.01(+0.22%)
Apr 01, 2016
4.580
4.620
4.510
4.510
3,714
-0.05(-1.10%)
Mar 31, 2016
4.660
4.780
4.540
4.560
7,252
-0.16(-3.39%)
Mar 30, 2016
4.680
4.760
4.560
4.720
2,548
+0.06(+1.29%)
Mar 29, 2016
4.550
4.730
4.480
4.660
7,327
+0.06(+1.30%)
Mar 28, 2016
4.650
4.690
4.550
4.600
1,403
-0.09(-1.92%)
Mar 24, 2016
4.520
4.690
4.690
4.690
11,200
+0.12(+2.63%)
Mar 23, 2016
4.730
4.950
4.540
4.570
12,641
-0.31(-6.35%)
Mar 22, 2016
4.740
5.035
4.610
4.880
16,472
+0.25(+5.40%)
Mar 21, 2016
4.510
4.690
4.510
4.630
19,794
+0.15(+3.35%)
Mar 18, 2016
4.790
4.990
4.480
4.480
58,110
-0.26(-5.49%)
Mar 17, 2016
5.050
5.380
4.690
4.740
32,843
-0.30(-5.95%)
Mar 16, 2016
5.060
5.220
4.820
5.040
22,715
-0.01(-0.20%)
Mar 15, 2016
4.830
5.180
4.620
5.050
32,326
+0.18(+3.70%)
Mar 14, 2016
4.880
4.900
4.730
4.870
28,825
-0.03(-0.61%)
Mar 11, 2016
4.900
4.900
4.700
4.900
16,001
+0.03(+0.62%)
Mar 10, 2016
4.780
4.890
4.670
4.870
17,402
+0.01(+0.21%)
Mar 09, 2016
4.800
4.900
4.514
4.860
24,237
-0.02(-0.41%)
Mar 08, 2016
4.900
4.900
4.810
4.880
15,861
-0.15(-2.98%)
Mar 07, 2016
4.770
5.090
4.720
5.030
21,190
+0.33(+7.02%)
Mar 04, 2016
4.370
4.870
4.330
4.700
18,028
+0.27(+6.09%)
Mar 03, 2016
4.470
4.500
4.240
4.430
4,897
+0.08(+1.84%)
Mar 02, 2016
4.100
4.450
4.000
4.350
17,065
+0.16(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.