Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
34.03
35.67
33.20
35.46
7,604,300
+0.70(+2.01%)
May 28, 2020
36.00
37.53
34.31
34.76
7,580,630
-1.66(-4.56%)
May 27, 2020
35.78
36.68
33.26
36.42
9,404,638
+1.26(+3.58%)
May 26, 2020
37.12
37.26
34.29
35.16
8,947,257
+1.62(+4.83%)
May 22, 2020
32.28
34.64
30.92
33.54
9,689,700
+0.86(+2.63%)
May 21, 2020
31.75
33.21
30.70
32.68
10,027,861
+1.43(+4.58%)
May 20, 2020
30.55
32.00
29.79
31.25
10,313,383
+2.49(+8.66%)
May 19, 2020
28.00
31.26
26.66
28.76
11,871,646
+0.96(+3.45%)
May 18, 2020
25.46
28.24
25.46
27.80
10,418,518
+4.59(+19.78%)
May 15, 2020
21.82
24.16
21.61
23.21
8,909,400
+1.08(+4.88%)
May 14, 2020
19.80
22.65
19.00
22.13
9,427,042
+1.85(+9.12%)
May 13, 2020
23.19
23.75
19.48
20.28
11,018,968
-2.90(-12.51%)
May 12, 2020
22.41
25.50
22.09
23.18
21,149,458
+2.56(+12.42%)
May 11, 2020
20.25
20.99
19.64
20.62
5,799,635
-0.47(-2.23%)
May 08, 2020
19.95
21.45
19.56
21.09
6,160,200
+1.72(+8.88%)
May 07, 2020
18.18
19.48
17.95
19.37
6,709,144
+1.28(+7.08%)
May 06, 2020
18.50
18.97
18.02
18.09
4,220,016
-0.28(-1.52%)
May 05, 2020
19.52
19.78
18.03
18.37
4,869,218
-0.56(-2.96%)
May 04, 2020
17.86
19.55
16.91
18.93
5,744,013
+0.09(+0.48%)
May 01, 2020
19.72
20.40
18.50
18.84
7,015,900
-2.60(-12.13%)
Apr 30, 2020
21.75
22.33
20.62
21.44
6,670,477
-0.97(-4.33%)
Apr 29, 2020
22.50
22.95
21.48
22.41
9,408,432
+1.28(+6.06%)
Apr 28, 2020
23.14
24.31
19.55
21.13
11,723,798
+0.81(+3.99%)
Apr 27, 2020
18.22
20.97
18.13
20.32
10,565,204
+2.50(+14.03%)
Apr 24, 2020
16.50
18.31
15.90
17.82
15,634,200
+2.24(+14.38%)
Apr 23, 2020
15.29
16.30
15.29
15.58
5,636,514
+0.57(+3.80%)
Apr 22, 2020
15.76
15.90
14.83
15.01
4,032,517
-0.26(-1.70%)
Apr 21, 2020
15.51
16.18
14.87
15.27
4,616,322
-0.80(-4.98%)
Apr 20, 2020
15.99
17.29
15.60
16.07
5,436,384
-0.63(-3.77%)
Apr 17, 2020
16.80
17.42
16.20
16.70
7,153,900
+1.44(+9.44%)
Apr 16, 2020
16.30
16.30
14.62
15.26
5,171,424
-0.73(-4.57%)
Apr 15, 2020
16.31
17.06
15.26
15.99
5,390,730
-1.51(-8.63%)
Apr 14, 2020
18.41
18.86
17.20
17.50
4,283,128
+0.41(+2.40%)
Apr 13, 2020
18.25
18.40
15.65
17.09
5,850,582
-1.02(-5.63%)
Apr 09, 2020
19.60
20.60
16.71
18.11
10,122,700
-0.04(-0.22%)
Apr 08, 2020
16.20
18.35
15.61
18.15
10,225,823
+3.04(+20.12%)
Apr 07, 2020
17.39
18.30
14.60
15.11
10,797,270
+1.08(+7.70%)
Apr 06, 2020
11.42
14.50
11.36
14.03
11,316,837
+3.87(+38.09%)
Apr 03, 2020
10.91
11.11
9.570
10.16
6,825,400
-0.51(-4.78%)
Apr 02, 2020
11.54
12.23
10.31
10.67
6,521,878
-1.02(-8.73%)
Apr 01, 2020
13.68
13.77
11.36
11.69
6,820,535
-2.71(-18.82%)
Mar 31, 2020
12.71
15.24
12.03
14.40
11,934,881
+2.35(+19.50%)
Mar 30, 2020
13.60
13.69
10.01
12.05
12,041,368
-3.09(-20.41%)
Mar 27, 2020
16.00
16.58
14.27
15.14
4,233,400
-1.65(-9.83%)
Mar 26, 2020
17.00
19.86
16.05
16.79
7,003,484
+0.10(+0.60%)
Mar 25, 2020
18.00
20.27
15.56
16.69
10,117,324
+1.64(+10.90%)
Mar 24, 2020
13.88
15.67
12.49
15.05
9,495,736
+4.61(+44.16%)
Mar 23, 2020
9.340
10.56
8.510
10.44
7,966,146
+1.62(+18.37%)
Mar 20, 2020
8.510
12.00
8.500
8.820
12,707,900
+1.05(+13.51%)
Mar 19, 2020
7.160
9.960
6.620
7.770
9,774,237
+0.67(+9.44%)
Mar 18, 2020
8.670
8.670
6.020
7.100
10,973,555
-2.99(-29.63%)
Mar 17, 2020
14.80
15.64
9.760
10.09
12,165,359
-3.69(-26.78%)
Mar 16, 2020
14.38
15.93
13.71
13.78
7,254,102
-4.44(-24.37%)
Mar 13, 2020
18.82
19.80
15.01
18.22
7,935,400
+2.74(+17.70%)
Mar 12, 2020
21.75
21.75
14.66
15.48
10,807,379
-9.29(-37.51%)
Mar 11, 2020
27.57
27.89
22.91
24.77
8,156,688
-4.28(-14.73%)
Mar 10, 2020
28.12
29.83
25.34
29.05
6,129,657
+2.61(+9.87%)
Mar 09, 2020
28.75
30.80
25.39
26.44
7,605,371
-7.21(-21.43%)
Mar 06, 2020
33.17
36.47
31.81
33.65
7,146,000
-1.09(-3.14%)
Mar 05, 2020
39.78
40.20
34.27
34.74
7,629,693
-6.38(-15.52%)
Mar 04, 2020
42.66
43.17
40.04
41.12
6,892,786
-0.53(-1.27%)
Mar 03, 2020
45.98
48.59
41.59
41.65
4,283,941
-3.78(-8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.