Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.830
4.905
4.750
4.760
636,792
+0.03(+0.63%)
May 27, 2021
4.570
4.740
4.520
4.730
751,453
+0.23(+5.11%)
May 26, 2021
4.500
4.640
4.470
4.500
1,050,602
+0.06(+1.35%)
May 25, 2021
4.590
4.720
4.430
4.440
625,925
-0.08(-1.77%)
May 24, 2021
4.480
4.570
4.380
4.520
503,550
+0.09(+2.03%)
May 21, 2021
4.570
4.570
4.380
4.430
452,168
-0.04(-0.89%)
May 20, 2021
4.530
4.590
4.400
4.470
389,031
-0.05(-1.11%)
May 19, 2021
4.620
4.709
4.470
4.520
510,589
-0.19(-4.03%)
May 18, 2021
4.790
4.930
4.705
4.710
407,835
-0.07(-1.46%)
May 17, 2021
5.000
5.000
4.630
4.780
702,302
-0.25(-4.97%)
May 14, 2021
4.630
5.060
4.620
5.030
1,235,076
+0.43(+9.35%)
May 13, 2021
4.620
4.790
4.415
4.600
896,703
+0.06(+1.32%)
May 12, 2021
4.810
4.900
4.460
4.540
1,136,495
-0.41(-8.28%)
May 11, 2021
4.470
4.960
4.414
4.950
679,138
+0.25(+5.32%)
May 10, 2021
4.650
4.810
4.570
4.700
778,362
-0.05(-1.05%)
May 07, 2021
4.640
4.940
4.610
4.750
496,604
+0.07(+1.50%)
May 06, 2021
4.700
4.800
4.510
4.680
846,696
-0.07(-1.47%)
May 05, 2021
4.950
5.060
4.720
4.750
840,338
-0.15(-3.06%)
May 04, 2021
4.980
5.070
4.695
4.900
1,544,164
-0.16(-3.16%)
May 03, 2021
5.120
5.250
5.020
5.060
581,823
+0.00(+0.00%)
Apr 30, 2021
5.020
5.150
5.000
5.060
765,100
-0.08(-1.56%)
Apr 29, 2021
5.290
5.310
5.000
5.140
849,107
-0.08(-1.53%)
Apr 28, 2021
5.210
5.340
5.180
5.220
533,541
+0.01(+0.19%)
Apr 27, 2021
5.210
5.240
5.010
5.210
933,776
+0.01(+0.19%)
Apr 26, 2021
5.230
5.320
5.130
5.200
967,239
+0.02(+0.39%)
Apr 23, 2021
5.040
5.265
5.000
5.180
1,045,000
+0.15(+2.98%)
Apr 22, 2021
5.250
5.290
4.960
5.030
1,308,213
-0.13(-2.52%)
Apr 21, 2021
4.890
5.170
4.870
5.160
1,102,621
+0.19(+3.82%)
Apr 20, 2021
5.550
5.550
4.890
4.970
1,472,805
-0.62(-11.09%)
Apr 19, 2021
5.660
5.800
5.560
5.590
822,488
-0.16(-2.78%)
Apr 16, 2021
5.690
5.785
5.585
5.750
1,056,600
+0.05(+0.88%)
Apr 15, 2021
5.830
5.830
5.577
5.700
568,678
-0.05(-0.87%)
Apr 14, 2021
5.660
5.915
5.660
5.750
741,825
+0.04(+0.70%)
Apr 13, 2021
5.740
5.800
5.540
5.710
771,981
-0.08(-1.38%)
Apr 12, 2021
6.000
6.020
5.730
5.790
937,493
-0.26(-4.30%)
Apr 09, 2021
6.120
6.220
6.010
6.050
713,700
-0.10(-1.63%)
Apr 08, 2021
6.230
6.240
5.990
6.150
657,492
-0.01(-0.16%)
Apr 07, 2021
6.450
6.530
6.090
6.160
966,663
-0.26(-4.05%)
Apr 06, 2021
6.720
6.800
6.380
6.420
699,931
-0.30(-4.46%)
Apr 05, 2021
6.880
6.950
6.530
6.720
862,351
+0.04(+0.60%)
Apr 01, 2021
6.410
6.910
6.410
6.680
1,291,300
+0.30(+4.70%)
Mar 31, 2021
6.260
6.470
6.230
6.380
1,369,581
+0.14(+2.24%)
Mar 30, 2021
6.110
6.380
6.090
6.240
778,254
+0.13(+2.13%)
Mar 29, 2021
6.110
6.300
5.660
6.110
1,570,358
-0.08(-1.29%)
Mar 26, 2021
6.070
6.250
5.900
6.190
897,700
+0.14(+2.31%)
Mar 25, 2021
5.570
6.120
5.520
6.050
1,718,773
+0.37(+6.51%)
Mar 24, 2021
6.540
6.560
5.680
5.680
1,629,381
-0.61(-9.70%)
Mar 23, 2021
6.760
6.980
6.180
6.290
2,359,500
-0.66(-9.50%)
Mar 22, 2021
7.720
7.740
6.920
6.950
2,117,573
-0.52(-6.96%)
Mar 19, 2021
7.130
7.560
6.900
7.470
2,182,000
+0.35(+4.92%)
Mar 18, 2021
6.900
7.410
6.840
7.120
2,806,920
+0.16(+2.30%)
Mar 17, 2021
6.710
7.000
6.480
6.960
1,385,609
+0.16(+2.35%)
Mar 16, 2021
7.170
7.190
6.610
6.800
1,014,932
-0.31(-4.36%)
Mar 15, 2021
6.880
7.150
6.610
7.110
3,507,805
+0.32(+4.71%)
Mar 12, 2021
6.660
6.950
6.579
6.790
1,709,900
+0.06(+0.89%)
Mar 11, 2021
6.070
6.770
5.910
6.730
1,822,396
+0.71(+11.79%)
Mar 10, 2021
6.080
6.360
5.935
6.020
1,488,623
+0.01(+0.17%)
Mar 09, 2021
5.460
6.020
5.250
6.010
3,944,311
+0.61(+11.30%)
Mar 08, 2021
5.550
5.685
5.215
5.400
1,331,707
-0.12(-2.17%)
Mar 05, 2021
5.660
5.730
4.980
5.520
1,387,200
-0.01(-0.18%)
Mar 04, 2021
5.790
5.920
5.300
5.530
1,541,600
-0.20(-3.49%)
Mar 03, 2021
5.890
6.230
5.730
5.730
1,421,401
-0.05(-0.87%)
Mar 02, 2021
5.510
6.060
5.470
5.780
1,814,176
+0.31(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.