Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
24.27
24.27
22.95
23.01
197,641
-1.07(-4.44%)
May 30, 2007
22.60
24.11
21.85
24.08
211,816
+1.21(+5.29%)
May 29, 2007
21.99
22.90
21.99
22.87
101,513
+1.01(+4.62%)
May 25, 2007
21.55
21.86
21.14
21.86
110,739
+0.40(+1.86%)
May 24, 2007
22.32
23.00
21.12
21.46
204,704
-0.93(-4.15%)
May 23, 2007
21.39
23.10
21.32
22.39
152,421
+1.01(+4.72%)
May 22, 2007
20.57
21.48
20.55
21.38
108,224
+0.74(+3.59%)
May 21, 2007
20.86
20.98
20.53
20.64
75,305
-0.06(-0.29%)
May 18, 2007
20.64
20.93
20.10
20.70
180,117
+0.16(+0.78%)
May 17, 2007
20.56
20.81
20.01
20.54
162,581
-0.02(-0.10%)
May 16, 2007
19.94
20.65
19.75
20.56
231,636
+0.76(+3.84%)
May 15, 2007
19.80
20.18
19.46
19.80
123,454
+0.06(+0.30%)
May 14, 2007
19.53
20.45
19.53
19.74
118,690
-0.02(-0.10%)
May 11, 2007
19.87
19.87
19.06
19.76
83,497
+0.66(+3.46%)
May 10, 2007
19.72
19.80
18.96
19.10
72,966
-0.79(-3.97%)
May 09, 2007
18.73
19.99
18.57
19.89
68,062
+1.00(+5.29%)
May 08, 2007
18.98
19.35
18.46
18.89
73,739
-0.23(-1.20%)
May 07, 2007
19.50
19.50
19.07
19.12
26,146
-0.38(-1.95%)
May 04, 2007
19.82
20.24
19.18
19.50
63,353
-0.26(-1.32%)
May 03, 2007
19.54
19.86
19.22
19.76
54,300
+0.26(+1.33%)
May 02, 2007
18.90
20.19
18.90
19.50
96,563
+0.57(+3.01%)
May 01, 2007
18.90
19.44
18.52
18.93
180,014
+0.08(+0.42%)
Apr 30, 2007
19.20
19.94
18.84
18.85
71,283
-0.26(-1.36%)
Apr 27, 2007
18.83
19.25
18.82
19.11
115,799
+0.09(+0.47%)
Apr 26, 2007
18.83
20.66
18.68
19.02
90,720
+0.14(+0.74%)
Apr 25, 2007
19.42
19.42
18.84
18.88
67,100
-0.38(-1.97%)
Apr 24, 2007
19.04
19.75
18.97
19.26
97,474
-0.41(-2.08%)
Apr 23, 2007
20.08
20.73
19.61
19.67
144,740
-0.25(-1.26%)
Apr 20, 2007
19.75
20.32
19.75
19.92
69,977
+0.49(+2.52%)
Apr 19, 2007
19.85
19.94
19.31
19.43
107,790
-0.58(-2.90%)
Apr 18, 2007
20.20
20.56
19.24
20.01
262,087
-0.30(-1.48%)
Apr 17, 2007
19.38
20.51
19.09
20.31
250,433
+0.91(+4.69%)
Apr 16, 2007
18.53
19.94
18.38
19.40
356,992
+1.01(+5.49%)
Apr 13, 2007
17.49
18.69
17.15
18.39
115,140
+0.99(+5.69%)
Apr 12, 2007
17.01
17.40
17.01
17.40
60,776
+0.30(+1.75%)
Apr 11, 2007
17.21
17.27
17.00
17.10
59,592
-0.07(-0.41%)
Apr 10, 2007
17.39
17.42
17.16
17.17
38,567
-0.15(-0.87%)
Apr 09, 2007
17.75
17.75
17.16
17.32
156,756
-0.32(-1.81%)
Apr 05, 2007
17.28
18.05
17.28
17.64
90,759
+0.32(+1.85%)
Apr 04, 2007
17.37
17.68
17.26
17.32
15,609
-0.09(-0.52%)
Apr 03, 2007
17.92
18.42
17.27
17.41
173,877
-0.40(-2.25%)
Apr 02, 2007
18.16
18.16
17.31
17.81
61,449
-0.35(-1.93%)
Mar 30, 2007
17.62
18.17
17.42
18.16
153,022
+0.77(+4.43%)
Mar 29, 2007
18.29
18.37
17.19
17.39
159,973
-0.70(-3.87%)
Mar 28, 2007
18.39
18.89
17.88
18.09
151,504
-0.43(-2.32%)
Mar 27, 2007
17.69
18.75
17.28
18.52
162,091
+0.74(+4.16%)
Mar 26, 2007
17.35
17.85
17.11
17.78
32,856
+0.58(+3.37%)
Mar 23, 2007
17.68
17.70
17.20
17.20
60,336
-0.40(-2.27%)
Mar 22, 2007
17.73
17.73
17.42
17.60
129,592
+0.00(+0.00%)
Mar 21, 2007
17.45
17.60
17.41
17.60
70,334
+0.21(+1.21%)
Mar 20, 2007
17.50
17.50
17.19
17.39
123,363
+0.10(+0.58%)
Mar 19, 2007
17.26
18.12
17.20
17.29
92,113
+0.11(+0.64%)
Mar 16, 2007
17.15
17.27
16.98
17.18
245,233
+0.02(+0.12%)
Mar 15, 2007
17.44
18.20
16.92
17.16
211,909
+1.30(+8.20%)
Mar 14, 2007
16.72
16.93
15.82
15.86
284,038
-0.61(-3.70%)
Mar 13, 2007
17.90
17.81
16.47
16.47
184,696
-1.43(-7.99%)
Mar 12, 2007
17.37
17.90
16.51
17.90
16,865
+0.13(+0.73%)
Mar 09, 2007
17.23
17.89
16.93
17.77
39,954
+0.77(+4.53%)
Mar 08, 2007
17.29
17.57
16.85
17.00
52,038
-0.05(-0.29%)
Mar 07, 2007
16.46
17.17
16.10
17.05
41,390
+0.52(+3.15%)
Mar 06, 2007
16.36
16.95
16.29
16.53
18,305
+0.36(+2.23%)
Mar 05, 2007
16.35
16.56
16.00
16.17
56,679
-0.33(-2.00%)
Mar 02, 2007
16.59
16.96
16.50
16.50
48,103
-0.26(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.