Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
41.04
41.93
40.79
41.89
386,202
+0.85(+2.07%)
May 29, 2008
41.58
42.23
40.62
41.04
140,608
-0.73(-1.75%)
May 28, 2008
41.29
41.83
40.85
41.77
239,069
+0.68(+1.65%)
May 27, 2008
40.89
41.18
39.70
41.09
214,421
+0.20(+0.49%)
May 26, 2008
40.89
41.05
39.70
40.89
252,448
+0.00(+0.00%)
May 23, 2008
40.89
41.05
39.70
40.89
252,448
-0.21(-0.51%)
May 22, 2008
39.44
41.44
39.11
41.10
554,779
+1.70(+4.31%)
May 21, 2008
39.98
40.38
39.30
39.40
395,969
-0.56(-1.40%)
May 20, 2008
39.45
40.00
39.10
39.96
127,076
+0.31(+0.78%)
May 19, 2008
40.51
40.88
39.41
39.65
258,679
-0.71(-1.76%)
May 16, 2008
39.90
40.67
39.88
40.36
316,126
+0.70(+1.77%)
May 15, 2008
38.94
39.78
38.94
39.66
232,986
+0.72(+1.85%)
May 14, 2008
39.73
40.00
38.59
38.94
339,269
-0.56(-1.42%)
May 13, 2008
39.11
39.71
38.77
39.50
279,895
+0.50(+1.28%)
May 12, 2008
38.05
39.75
37.77
39.00
416,784
+0.92(+2.42%)
May 09, 2008
37.25
38.16
36.60
38.08
471,735
+0.46(+1.22%)
May 08, 2008
36.54
37.68
36.36
37.62
355,372
+1.54(+4.27%)
May 07, 2008
36.76
37.50
35.82
36.08
489,871
-0.71(-1.93%)
May 06, 2008
36.14
37.47
35.49
36.79
465,936
-0.20(-0.54%)
May 05, 2008
36.20
37.65
36.20
36.99
376,440
+0.82(+2.27%)
May 02, 2008
37.02
37.48
35.91
36.17
654,057
-0.90(-2.43%)
May 01, 2008
40.66
41.25
31.39
37.07
2,611,226
-3.57(-8.78%)
Apr 30, 2008
40.61
41.42
40.30
40.64
622,031
+0.03(+0.07%)
Apr 29, 2008
42.59
42.59
40.06
40.61
658,044
-0.44(-1.07%)
Apr 28, 2008
40.07
41.29
39.53
41.05
717,069
+1.55(+3.92%)
Apr 25, 2008
40.00
40.15
39.24
39.50
226,422
-0.18(-0.45%)
Apr 24, 2008
41.00
41.00
38.25
39.68
361,186
-1.38(-3.36%)
Apr 23, 2008
40.41
41.15
39.71
41.06
343,821
+0.81(+2.01%)
Apr 22, 2008
40.34
40.84
39.60
40.25
299,021
-0.74(-1.81%)
Apr 21, 2008
41.30
41.90
40.00
40.99
409,575
-0.01(-0.02%)
Apr 18, 2008
41.29
42.43
40.26
41.00
540,963
+0.70(+1.74%)
Apr 17, 2008
40.93
40.93
39.05
40.30
407,874
-0.38(-0.93%)
Apr 16, 2008
39.09
40.99
39.00
40.68
996,331
+2.05(+5.31%)
Apr 15, 2008
35.74
38.95
35.74
38.63
935,608
+2.82(+7.87%)
Apr 14, 2008
35.28
36.68
35.28
35.81
596,106
+0.33(+0.93%)
Apr 11, 2008
35.52
36.22
35.10
35.48
300,674
-1.03(-2.82%)
Apr 10, 2008
38.23
38.23
36.09
36.51
425,733
-1.65(-4.32%)
Apr 09, 2008
39.00
39.24
37.53
38.16
581,381
-0.27(-0.70%)
Apr 08, 2008
36.37
39.11
36.37
38.43
663,839
+1.62(+4.40%)
Apr 07, 2008
37.51
37.76
36.25
36.81
334,093
-0.03(-0.08%)
Apr 04, 2008
37.39
37.94
36.70
36.84
366,242
+0.47(+1.29%)
Apr 03, 2008
34.64
36.52
34.58
36.37
363,564
+1.35(+3.85%)
Apr 02, 2008
34.62
35.90
33.92
35.02
418,518
+0.44(+1.27%)
Apr 01, 2008
34.33
34.99
33.90
34.58
276,294
+0.74(+2.19%)
Mar 31, 2008
34.70
34.70
33.48
33.84
224,127
-0.20(-0.59%)
Mar 28, 2008
34.85
35.67
33.54
34.04
349,672
-0.67(-1.93%)
Mar 27, 2008
34.52
35.73
33.78
34.71
376,118
+0.42(+1.22%)
Mar 26, 2008
34.85
35.30
33.85
34.29
322,143
-0.51(-1.47%)
Mar 25, 2008
33.21
34.96
33.21
34.80
333,098
+1.80(+5.45%)
Mar 24, 2008
32.40
33.66
32.40
33.00
783,446
+0.79(+2.45%)
Mar 21, 2008
32.60
32.79
31.20
32.21
545,001
+0.00(+0.00%)
Mar 20, 2008
32.60
32.79
31.20
32.21
545,207
-0.43(-1.32%)
Mar 19, 2008
34.12
34.73
32.54
32.64
327,837
-1.16(-3.43%)
Mar 18, 2008
33.55
33.87
32.52
33.80
636,743
+1.09(+3.33%)
Mar 17, 2008
33.00
33.90
32.04
32.71
335,910
-1.68(-4.89%)
Mar 14, 2008
35.81
35.81
33.37
34.39
236,186
-0.69(-1.97%)
Mar 13, 2008
34.65
35.56
33.67
35.08
298,401
+0.10(+0.29%)
Mar 12, 2008
35.39
36.46
34.71
34.98
455,661
-0.32(-0.91%)
Mar 11, 2008
35.35
35.66
33.86
35.30
340,540
+0.69(+1.99%)
Mar 10, 2008
35.82
36.55
34.51
34.61
461,898
-1.08(-3.03%)
Mar 07, 2008
34.92
36.34
34.19
35.69
487,539
+0.40(+1.13%)
Mar 06, 2008
37.00
37.70
35.18
35.29
863,305
-1.87(-5.03%)
Mar 05, 2008
36.50
37.97
35.77
37.16
1,073,101
+1.18(+3.28%)
Mar 04, 2008
34.00
36.66
33.99
35.98
1,156,706
+1.76(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.