Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
43.24
45.88
43.21
43.93
633,856
+1.16(+2.71%)
May 23, 2011
45.45
45.45
42.44
42.77
571,772
-3.88(-8.32%)
May 20, 2011
44.66
47.17
43.15
46.65
732,532
+1.59(+3.53%)
May 19, 2011
44.87
45.65
44.42
45.06
282,000
+0.69(+1.56%)
May 18, 2011
42.55
44.56
42.00
44.37
252,941
+1.71(+4.01%)
May 17, 2011
42.00
43.28
42.00
42.66
271,348
-0.39(-0.91%)
May 16, 2011
43.76
44.75
43.00
43.05
337,590
-0.91(-2.07%)
May 13, 2011
44.39
44.75
43.26
43.96
379,196
-0.33(-0.75%)
May 12, 2011
45.00
45.75
43.91
44.29
323,919
-0.83(-1.84%)
May 11, 2011
48.51
48.89
45.07
45.12
316,593
-3.37(-6.95%)
May 10, 2011
48.67
49.50
48.07
48.49
222,751
+0.09(+0.19%)
May 09, 2011
46.41
48.52
46.25
48.40
266,944
+2.06(+4.45%)
May 06, 2011
48.36
48.64
46.30
46.34
572,104
-2.04(-4.22%)
May 05, 2011
47.25
49.78
46.09
48.38
858,021
-0.79(-1.61%)
May 04, 2011
48.51
51.49
48.08
49.17
1,381,796
+4.17(+9.27%)
May 03, 2011
46.34
46.75
44.36
45.00
927,892
-1.74(-3.72%)
May 02, 2011
46.75
49.44
46.58
46.74
238,979
-1.86(-3.83%)
Apr 29, 2011
49.00
49.20
48.13
48.60
239,458
-0.29(-0.59%)
Apr 28, 2011
47.25
49.39
46.82
48.89
262,847
+1.40(+2.95%)
Apr 27, 2011
48.52
48.52
46.41
47.49
304,979
-0.78(-1.62%)
Apr 26, 2011
48.45
49.65
48.25
48.27
223,086
-0.46(-0.94%)
Apr 25, 2011
49.35
50.16
48.28
48.73
291,427
-0.95(-1.91%)
Apr 21, 2011
49.97
50.23
48.90
49.68
172,514
-0.16(-0.32%)
Apr 20, 2011
48.43
50.20
48.28
49.84
538,767
+2.79(+5.93%)
Apr 19, 2011
46.34
49.33
45.82
47.05
458,344
+1.00(+2.17%)
Apr 18, 2011
46.68
47.48
44.82
46.05
685,004
-1.75(-3.66%)
Apr 15, 2011
47.39
47.89
47.16
47.80
387,686
+0.15(+0.31%)
Apr 14, 2011
49.05
49.05
47.12
47.65
583,477
-2.07(-4.16%)
Apr 13, 2011
50.43
50.79
49.60
49.72
631,763
-0.13(-0.26%)
Apr 12, 2011
49.92
51.24
47.43
49.85
883,106
-0.78(-1.54%)
Apr 11, 2011
54.04
54.47
49.70
50.63
773,381
-3.62(-6.67%)
Apr 08, 2011
54.81
54.95
53.57
54.25
286,513
-0.04(-0.07%)
Apr 07, 2011
54.22
55.00
54.12
54.29
269,680
+0.27(+0.50%)
Apr 06, 2011
54.61
54.94
53.57
54.02
310,327
-0.42(-0.77%)
Apr 05, 2011
54.03
54.70
53.71
54.44
284,048
+0.05(+0.09%)
Apr 04, 2011
55.38
55.39
54.01
54.39
301,768
-0.02(-0.04%)
Apr 01, 2011
55.17
55.76
54.19
54.41
658,536
-0.63(-1.14%)
Mar 31, 2011
54.84
55.39
54.72
55.04
409,988
+0.23(+0.42%)
Mar 30, 2011
53.67
54.93
53.67
54.81
255,486
+1.68(+3.16%)
Mar 29, 2011
52.05
53.37
51.59
53.13
204,351
+0.94(+1.80%)
Mar 28, 2011
52.50
53.17
51.78
52.19
260,091
-0.30(-0.57%)
Mar 25, 2011
52.52
54.20
52.42
52.49
725,278
+1.35(+2.64%)
Mar 24, 2011
51.38
51.43
50.09
51.14
355,093
+0.00(+0.00%)
Mar 23, 2011
48.62
51.36
47.70
51.14
688,383
+2.56(+5.27%)
Mar 22, 2011
50.00
50.34
47.54
48.58
400,603
-1.16(-2.33%)
Mar 21, 2011
49.90
49.99
47.95
49.74
490,926
+2.51(+5.31%)
Mar 18, 2011
48.93
49.21
46.89
47.23
798,785
-1.49(-3.06%)
Mar 17, 2011
44.00
49.42
43.58
48.72
1,138,689
+5.64(+13.09%)
Mar 16, 2011
43.47
43.99
42.75
43.08
388,946
-0.35(-0.81%)
Mar 15, 2011
41.52
44.00
41.00
43.43
372,529
+0.44(+1.02%)
Mar 14, 2011
42.50
43.35
41.83
42.99
319,617
-0.17(-0.39%)
Mar 11, 2011
42.58
43.63
42.05
43.16
237,608
+0.06(+0.14%)
Mar 10, 2011
44.63
44.81
43.06
43.10
352,631
-2.21(-4.88%)
Mar 09, 2011
44.95
45.50
44.40
45.31
228,925
+0.12(+0.28%)
Mar 08, 2011
45.12
45.52
44.24
45.19
224,899
+0.19(+0.41%)
Mar 07, 2011
45.64
45.65
44.12
45.00
407,850
-0.29(-0.64%)
Mar 04, 2011
44.92
46.12
44.59
45.29
320,998
+0.48(+1.07%)
Mar 03, 2011
43.96
44.88
43.91
44.81
315,731
+1.50(+3.46%)
Mar 02, 2011
43.43
43.61
42.65
43.31
272,142
-0.23(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.