Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
74.73
74.73
70.35
71.89
532,262
-3.24(-4.31%)
May 29, 2014
75.92
76.92
74.66
75.13
478,781
-0.26(-0.34%)
May 28, 2014
74.91
75.52
74.17
75.39
388,563
+0.19(+0.25%)
May 27, 2014
75.18
75.75
74.70
75.20
398,445
+0.48(+0.64%)
May 23, 2014
72.16
74.72
74.72
74.72
332,800
+2.11(+2.91%)
May 22, 2014
72.01
73.75
71.52
72.61
258,982
+0.91(+1.27%)
May 21, 2014
71.70
72.53
70.67
71.70
221,231
+0.46(+0.65%)
May 20, 2014
73.39
74.12
70.44
71.24
267,256
-2.08(-2.84%)
May 19, 2014
72.06
73.83
71.59
73.32
339,696
+0.82(+1.13%)
May 16, 2014
72.34
73.32
71.29
72.50
432,563
+0.04(+0.06%)
May 15, 2014
73.20
74.24
71.11
72.46
344,874
-1.33(-1.80%)
May 14, 2014
72.79
74.56
72.08
73.79
488,113
+0.98(+1.35%)
May 13, 2014
76.27
76.29
72.76
72.81
614,855
-3.21(-4.22%)
May 12, 2014
74.53
77.13
74.11
76.02
630,617
+2.10(+2.84%)
May 09, 2014
72.67
74.55
71.62
73.92
417,715
+0.78(+1.07%)
May 08, 2014
73.21
75.19
72.58
73.14
565,478
+0.04(+0.05%)
May 07, 2014
74.13
74.65
71.92
73.10
526,697
-0.63(-0.85%)
May 06, 2014
71.91
75.74
71.45
73.73
938,282
+1.80(+2.50%)
May 05, 2014
70.41
72.27
69.58
71.93
466,205
+0.88(+1.24%)
May 02, 2014
70.83
72.26
69.70
71.05
750,389
+0.08(+0.11%)
May 01, 2014
68.38
71.82
68.25
70.97
749,060
+2.75(+4.03%)
Apr 30, 2014
70.01
71.91
66.50
68.22
1,266,791
-2.50(-3.54%)
Apr 29, 2014
68.95
72.68
64.05
70.72
2,723,069
-3.16(-4.28%)
Apr 28, 2014
75.77
76.00
72.87
73.88
618,918
-1.41(-1.87%)
Apr 25, 2014
77.76
78.43
74.89
75.29
323,614
-2.83(-3.62%)
Apr 24, 2014
77.76
80.10
76.73
78.12
365,372
+1.09(+1.42%)
Apr 23, 2014
77.83
78.15
76.78
77.03
307,084
-1.15(-1.47%)
Apr 22, 2014
78.00
78.77
77.72
78.18
172,352
+0.53(+0.68%)
Apr 21, 2014
77.02
77.90
75.68
77.65
167,698
+0.75(+0.98%)
Apr 17, 2014
77.42
76.90
76.90
76.90
221,500
-0.67(-0.86%)
Apr 16, 2014
75.75
77.65
75.33
77.57
293,257
+2.52(+3.36%)
Apr 15, 2014
74.81
75.28
72.92
75.05
265,635
+0.30(+0.40%)
Apr 14, 2014
75.14
76.28
74.20
74.75
242,498
+0.26(+0.35%)
Apr 11, 2014
74.41
75.93
74.00
74.49
270,788
-0.70(-0.94%)
Apr 10, 2014
77.03
77.06
74.42
75.19
440,256
-1.62(-2.12%)
Apr 09, 2014
74.78
77.02
74.15
76.82
315,711
+2.32(+3.11%)
Apr 08, 2014
73.08
75.05
73.08
74.50
461,065
+1.15(+1.57%)
Apr 07, 2014
75.60
76.68
73.20
73.35
405,160
-2.54(-3.35%)
Apr 04, 2014
78.73
79.04
75.53
75.89
581,907
-2.31(-2.95%)
Apr 03, 2014
80.58
80.67
77.93
78.20
401,378
-2.20(-2.74%)
Apr 02, 2014
79.56
80.78
79.25
80.40
419,629
+1.44(+1.82%)
Apr 01, 2014
79.49
80.26
78.52
78.96
700,896
-0.49(-0.62%)
Mar 31, 2014
79.14
80.23
78.69
79.45
393,129
+1.07(+1.37%)
Mar 28, 2014
76.76
79.21
76.72
78.38
601,522
+1.66(+2.16%)
Mar 27, 2014
76.20
76.80
74.07
76.72
723,558
+0.52(+0.68%)
Mar 26, 2014
79.62
79.96
75.63
76.20
745,929
-3.11(-3.92%)
Mar 25, 2014
81.48
81.94
78.79
79.31
558,941
-1.98(-2.44%)
Mar 24, 2014
83.36
83.36
80.22
81.29
589,061
-2.31(-2.77%)
Mar 21, 2014
84.65
84.66
83.35
83.61
443,337
-0.36(-0.43%)
Mar 20, 2014
83.95
85.38
83.53
83.97
150,652
-0.22(-0.26%)
Mar 19, 2014
84.87
85.19
83.74
84.19
321,946
-0.79(-0.93%)
Mar 18, 2014
84.57
85.22
83.68
84.98
300,445
+0.44(+0.52%)
Mar 17, 2014
84.92
85.65
83.94
84.54
255,856
+0.53(+0.63%)
Mar 14, 2014
83.86
85.53
83.57
84.01
445,144
-0.39(-0.46%)
Mar 13, 2014
85.12
86.02
83.65
84.40
374,290
-0.67(-0.79%)
Mar 12, 2014
85.96
85.96
84.27
85.07
569,882
-1.18(-1.37%)
Mar 11, 2014
88.54
89.07
85.57
86.25
283,367
-1.98(-2.24%)
Mar 10, 2014
87.94
88.35
86.95
88.23
320,670
+0.03(+0.03%)
Mar 07, 2014
89.03
89.49
87.45
88.20
344,599
-0.39(-0.44%)
Mar 06, 2014
87.35
88.73
86.70
88.59
429,340
+1.82(+2.10%)
Mar 05, 2014
85.61
87.41
85.02
86.77
462,126
+1.21(+1.41%)
Mar 04, 2014
84.76
86.12
84.11
85.56
869,261
+2.05(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.