Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
25.86
26.26
25.81
25.96
211,627
+0.27(+1.05%)
May 27, 2016
25.77
25.69
25.69
25.69
153,300
-0.19(-0.73%)
May 26, 2016
26.54
26.82
25.75
25.88
394,333
-0.39(-1.48%)
May 25, 2016
25.14
26.48
25.12
26.27
523,726
+1.36(+5.46%)
May 24, 2016
24.56
25.05
24.35
24.91
234,023
+0.56(+2.30%)
May 23, 2016
24.35
24.65
24.21
24.35
193,577
-0.12(-0.49%)
May 20, 2016
23.90
24.57
23.77
24.47
224,495
+0.69(+2.90%)
May 19, 2016
23.69
24.11
23.35
23.78
279,440
-0.20(-0.83%)
May 18, 2016
23.98
24.79
23.75
23.98
332,433
-0.26(-1.07%)
May 17, 2016
24.26
25.07
24.01
24.24
290,894
+0.00(+0.00%)
May 16, 2016
24.21
24.96
24.21
24.24
381,894
+0.34(+1.42%)
May 13, 2016
24.02
24.98
23.70
23.90
256,570
-0.28(-1.16%)
May 12, 2016
24.58
24.93
23.82
24.18
308,118
-0.16(-0.66%)
May 11, 2016
24.50
25.21
24.16
24.34
430,059
-0.17(-0.69%)
May 10, 2016
23.78
24.81
23.71
24.51
336,466
+0.74(+3.11%)
May 09, 2016
24.49
24.71
23.64
23.77
561,085
-0.95(-3.84%)
May 06, 2016
24.35
24.86
24.35
24.72
422,806
+0.21(+0.86%)
May 05, 2016
24.91
25.12
24.45
24.51
402,599
-0.07(-0.28%)
May 04, 2016
25.00
25.67
24.50
24.58
409,974
-0.55(-2.19%)
May 03, 2016
25.39
25.68
24.65
25.13
570,737
-0.64(-2.48%)
May 02, 2016
25.73
26.23
25.13
25.77
758,015
+0.03(+0.12%)
Apr 29, 2016
25.25
27.20
24.85
25.74
1,066,027
+1.22(+4.98%)
Apr 28, 2016
24.50
25.84
23.95
24.52
947,306
-0.08(-0.33%)
Apr 27, 2016
24.79
24.98
24.53
24.60
412,448
-0.21(-0.85%)
Apr 26, 2016
24.85
25.07
24.58
24.81
400,075
+0.17(+0.69%)
Apr 25, 2016
24.62
24.95
24.48
24.64
425,279
-0.13(-0.52%)
Apr 22, 2016
24.57
25.11
24.57
24.77
393,996
+0.11(+0.45%)
Apr 21, 2016
24.62
24.95
24.28
24.66
466,993
+0.11(+0.45%)
Apr 20, 2016
24.32
24.84
23.99
24.55
387,187
+0.41(+1.70%)
Apr 19, 2016
24.96
25.04
24.08
24.14
399,296
-0.42(-1.71%)
Apr 18, 2016
23.27
25.01
23.21
24.56
628,811
+0.90(+3.80%)
Apr 15, 2016
23.23
23.88
23.12
23.66
437,738
+0.29(+1.24%)
Apr 14, 2016
23.72
23.84
23.28
23.37
215,896
-0.13(-0.55%)
Apr 13, 2016
22.90
23.70
22.65
23.50
453,806
+0.77(+3.39%)
Apr 12, 2016
22.73
23.10
22.36
22.73
332,896
+0.17(+0.75%)
Apr 11, 2016
22.83
23.26
22.48
22.56
338,376
+0.05(+0.22%)
Apr 08, 2016
22.11
23.32
22.05
22.51
640,219
+0.77(+3.54%)
Apr 07, 2016
21.75
22.03
21.53
21.74
611,976
-0.23(-1.05%)
Apr 06, 2016
21.72
22.05
21.47
21.97
699,289
+0.27(+1.24%)
Apr 05, 2016
21.38
21.75
21.30
21.70
584,252
-0.05(-0.23%)
Apr 04, 2016
21.75
21.93
21.47
21.75
445,784
-0.08(-0.37%)
Apr 01, 2016
21.40
22.00
20.86
21.83
348,103
+0.11(+0.51%)
Mar 31, 2016
21.50
22.00
21.50
21.72
272,306
+0.17(+0.79%)
Mar 30, 2016
22.00
22.05
21.24
21.55
319,063
-0.11(-0.51%)
Mar 29, 2016
20.02
21.81
19.79
21.66
399,084
+1.31(+6.44%)
Mar 28, 2016
20.96
20.96
20.02
20.35
213,254
-0.59(-2.82%)
Mar 24, 2016
20.49
20.94
20.94
20.94
327,500
+0.17(+0.82%)
Mar 23, 2016
21.49
21.56
20.65
20.77
335,488
-0.76(-3.53%)
Mar 22, 2016
20.76
21.98
20.66
21.53
331,153
+0.48(+2.28%)
Mar 21, 2016
20.74
21.08
20.59
21.05
317,445
+0.13(+0.62%)
Mar 18, 2016
21.17
21.48
20.55
20.92
558,077
-0.08(-0.38%)
Mar 17, 2016
19.76
21.32
19.64
21.00
640,399
+1.40(+7.14%)
Mar 16, 2016
19.27
19.78
19.03
19.60
284,289
+0.36(+1.87%)
Mar 15, 2016
19.61
19.61
19.04
19.24
278,712
-0.61(-3.07%)
Mar 14, 2016
19.69
20.11
19.34
19.85
354,996
-0.10(-0.50%)
Mar 11, 2016
19.73
20.28
18.48
19.95
550,807
+0.62(+3.21%)
Mar 10, 2016
19.29
19.55
18.63
19.33
585,783
+0.02(+0.10%)
Mar 09, 2016
19.94
20.29
18.91
19.31
865,486
-0.42(-2.13%)
Mar 08, 2016
20.63
21.01
19.56
19.73
857,670
-1.14(-5.46%)
Mar 07, 2016
21.24
21.73
20.76
20.87
744,797
-0.29(-1.37%)
Mar 04, 2016
21.36
21.69
20.86
21.16
501,833
-0.07(-0.33%)
Mar 03, 2016
21.02
21.40
20.81
21.23
520,528
+0.25(+1.19%)
Mar 02, 2016
20.32
21.05
20.32
20.98
475,516
+0.59(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.