Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.860
7.922
7.783
7.899
852,516
-0.08(-1.06%)
May 30, 2012
8.215
8.239
7.876
7.984
2,086,198
-0.33(-3.99%)
May 29, 2012
8.269
8.451
8.246
8.316
1,094,920
+0.12(+1.41%)
May 25, 2012
8.053
8.262
8.030
8.200
938,455
+0.05(+0.57%)
May 24, 2012
8.324
8.324
8.053
8.154
1,546,406
-0.18(-2.13%)
May 23, 2012
8.347
8.378
8.200
8.331
2,826,548
-0.22(-2.53%)
May 22, 2012
8.771
8.856
8.493
8.547
1,703,948
-0.12(-1.34%)
May 21, 2012
8.524
8.779
8.501
8.663
2,115,037
+0.44(+5.35%)
May 18, 2012
8.455
8.524
8.185
8.223
1,660,881
+0.12(+1.53%)
May 17, 2012
8.084
8.208
7.968
8.100
3,454,944
-0.01(-0.10%)
May 16, 2012
7.922
8.370
7.899
8.107
2,003,496
+0.49(+6.38%)
May 15, 2012
7.590
7.721
7.559
7.621
541,935
-0.02(-0.20%)
May 14, 2012
7.629
7.706
7.590
7.636
485,855
-0.10(-1.30%)
May 11, 2012
7.737
7.853
7.698
7.737
540,611
-0.12(-1.57%)
May 10, 2012
7.883
7.922
7.744
7.860
658,915
+0.04(+0.49%)
May 09, 2012
7.536
7.841
7.513
7.822
1,705,204
+0.10(+1.30%)
May 08, 2012
7.675
7.760
7.644
7.721
1,289,569
+0.06(+0.81%)
May 07, 2012
7.567
7.737
7.567
7.660
982,551
+0.05(+0.71%)
May 04, 2012
7.667
7.706
7.590
7.605
1,321,894
-0.11(-1.40%)
May 03, 2012
7.644
7.737
7.613
7.714
988,823
+0.16(+2.15%)
May 02, 2012
7.605
7.698
7.474
7.551
1,242,038
-0.30(-3.83%)
May 01, 2012
7.783
7.930
7.783
7.853
882,287
+0.02(+0.20%)
Apr 30, 2012
7.953
8.007
7.768
7.837
2,199,851
+0.01(+0.10%)
Apr 27, 2012
7.451
8.146
7.443
7.829
5,657,778
+0.53(+7.19%)
Apr 26, 2012
6.872
7.598
6.872
7.304
9,043,306
+1.29(+21.44%)
Apr 25, 2012
5.969
6.046
5.915
6.015
1,325,335
+0.02(+0.26%)
Apr 24, 2012
5.845
6.038
5.837
5.999
1,195,669
+0.05(+0.78%)
Apr 23, 2012
5.899
5.961
5.860
5.953
960,419
-0.15(-2.53%)
Apr 20, 2012
6.100
6.146
6.069
6.108
905,394
-0.11(-1.74%)
Apr 19, 2012
6.185
6.231
6.131
6.216
890,625
-0.04(-0.62%)
Apr 18, 2012
6.138
6.270
6.115
6.254
1,829,238
-0.02(-0.37%)
Apr 17, 2012
6.092
6.285
6.092
6.277
785,547
+0.08(+1.25%)
Apr 16, 2012
6.084
6.204
6.038
6.200
655,897
+0.03(+0.50%)
Apr 13, 2012
6.239
6.254
6.053
6.169
877,338
-0.24(-3.73%)
Apr 12, 2012
6.046
6.455
6.046
6.409
792,874
+0.35(+5.73%)
Apr 11, 2012
5.999
6.084
5.969
6.061
446,712
+0.09(+1.55%)
Apr 10, 2012
5.907
5.976
5.884
5.969
844,635
+0.06(+0.98%)
Apr 09, 2012
5.791
5.930
5.791
5.911
204,503
+0.01(+0.20%)
Apr 05, 2012
5.899
5.992
5.868
5.899
344,719
-0.05(-0.78%)
Apr 04, 2012
5.945
5.961
5.884
5.945
754,529
-0.15(-2.41%)
Apr 03, 2012
6.169
6.192
6.053
6.092
470,536
-0.10(-1.62%)
Apr 02, 2012
5.976
6.200
5.961
6.192
425,810
+0.17(+2.82%)
Mar 30, 2012
5.999
6.046
5.969
6.023
208,494
+0.06(+1.04%)
Mar 29, 2012
5.969
5.984
5.907
5.961
270,294
-0.08(-1.40%)
Mar 28, 2012
6.046
6.077
5.984
6.046
292,853
-0.02(-0.25%)
Mar 27, 2012
6.092
6.115
6.046
6.061
446,697
+0.08(+1.42%)
Mar 26, 2012
5.930
6.007
5.884
5.976
405,192
+0.11(+1.84%)
Mar 23, 2012
5.876
5.884
5.814
5.868
160,302
-0.01(-0.13%)
Mar 22, 2012
5.814
5.930
5.806
5.876
550,927
-0.05(-0.78%)
Mar 21, 2012
6.007
6.007
5.891
5.922
594,315
-0.18(-2.91%)
Mar 20, 2012
6.030
6.115
5.992
6.100
381,040
-0.06(-1.00%)
Mar 19, 2012
6.069
6.208
6.046
6.162
614,150
+0.22(+3.64%)
Mar 16, 2012
5.930
5.992
5.907
5.945
399,518
+0.01(+0.13%)
Mar 15, 2012
5.938
5.969
5.884
5.938
340,651
-0.05(-0.77%)
Mar 14, 2012
6.069
6.069
5.938
5.984
507,721
-0.08(-1.40%)
Mar 13, 2012
5.984
6.092
5.961
6.069
538,188
+0.17(+2.88%)
Mar 12, 2012
5.969
5.969
5.830
5.899
595,474
-0.18(-2.92%)
Mar 09, 2012
6.015
6.077
5.976
6.077
547,509
-0.09(-1.50%)
Mar 08, 2012
6.146
6.200
6.084
6.169
331,622
+0.05(+0.88%)
Mar 07, 2012
6.100
6.162
6.050
6.115
359,930
+0.07(+1.15%)
Mar 06, 2012
6.077
6.084
5.992
6.046
563,826
-0.22(-3.57%)
Mar 05, 2012
6.370
6.370
6.231
6.270
572,597
-0.22(-3.45%)
Mar 02, 2012
6.555
6.571
6.459
6.494
658,632
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.